Advertisement
Advertisement
U.S. Markets open in 6 hrs 11 mins
Advertisement
Advertisement
Advertisement
Advertisement

VOXX International Corporation (VOXX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
10.91+0.54 (+5.21%)
At close: 04:00PM EST
11.05 +0.14 (+1.28%)
After hours: 05:42PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 08, 2021------
Dec 07, 202110.2211.0310.2210.9110.91152,900
Dec 06, 202110.0010.199.5810.0010.00252,200
Dec 03, 202110.3510.359.9510.0010.00123,300
Dec 02, 202110.2610.4610.1010.3710.37103,400
Dec 01, 202111.0211.0210.2010.2010.20113,300
Nov 30, 202110.7510.7810.1210.2910.29193,500
Nov 29, 202111.3811.3810.8510.8710.87149,800
Nov 26, 202111.2011.3410.9211.2511.2564,700
Nov 24, 202111.7111.8011.5011.6211.6276,700
Nov 23, 202111.5211.8411.2811.7611.76108,000
Nov 22, 202111.6811.7611.2611.5711.57124,100
Nov 19, 202111.8611.9711.4011.6211.62131,000
Nov 18, 202112.4512.4511.8612.0112.01104,000
Nov 17, 202112.5312.7112.2012.4612.4699,000
Nov 16, 202112.8312.8312.5112.6112.61123,600
Nov 15, 202113.2813.4112.6712.8412.84149,700
Nov 12, 202113.0513.1512.8913.0813.08128,100
Nov 11, 202112.4913.0612.4512.7612.76152,400
Nov 10, 202112.6712.9612.5012.6212.62109,600
Nov 09, 202112.6112.7512.3512.6612.6685,800
Nov 08, 202112.3612.6012.1412.5012.50109,800
Nov 05, 202112.7212.7611.9212.2412.24190,500
Nov 04, 202112.8012.9912.4312.5412.54129,300
Nov 03, 202112.0412.7012.0412.5912.59252,100
Nov 02, 202111.9912.1011.7311.9611.96185,900
Nov 01, 202111.4711.9911.3311.9211.92206,000
Oct 29, 202111.2411.5511.1611.3111.31141,900
Oct 28, 202111.0111.4110.9911.2411.24158,000
Oct 27, 202110.8911.1810.8310.9710.97144,200
Oct 26, 202111.2511.2510.9511.0211.02154,800
Oct 25, 202110.8211.3010.8211.1411.14208,300
Oct 22, 202111.0311.1710.6710.8210.82175,900
Oct 21, 202111.3511.4510.7510.8510.85166,500
Oct 20, 202111.2011.3111.0211.2411.24141,100
Oct 19, 202111.2611.3910.9911.1311.13278,300
Oct 18, 202110.2810.6810.2610.5610.56149,200
Oct 15, 202110.1310.5410.0510.2810.28179,600
Oct 14, 202110.2910.369.9510.0210.02240,700
Oct 13, 202110.6811.3610.0610.1910.19633,400
Oct 12, 202110.8411.1210.6811.0511.05272,700
Oct 11, 202111.1411.4810.8410.8510.85160,300
Oct 08, 202111.3311.4711.0411.0511.05122,700
Oct 07, 202111.2411.5611.2011.2711.27107,900
Oct 06, 202111.3011.4811.0111.1511.15129,300
Oct 05, 202111.2711.5111.2411.5011.5091,900
Oct 04, 202111.5811.5811.1011.2411.24112,400
Oct 01, 202111.4811.6711.2711.5311.53144,900
Sep 30, 202111.7511.8111.3911.4511.45103,100
Sep 29, 202112.0612.0611.6311.6811.68159,700
Sep 28, 202112.4412.5511.9311.9511.95138,500
Sep 27, 202111.7912.6111.7912.5712.57140,500
Sep 24, 202111.7711.8811.5411.8011.80104,000
Sep 23, 202112.2412.3511.9011.9211.92151,900
Sep 22, 202111.9012.2511.8712.1312.13159,800
Sep 21, 202111.5511.9911.5311.7011.70167,500
Sep 20, 202112.0912.0911.1811.5011.50330,700
Sep 17, 202111.9312.5211.9312.4912.49285,200
Sep 16, 202111.3612.0811.2911.8611.86197,100
Sep 15, 202111.5511.6411.0311.4011.40259,200
Sep 14, 202111.4612.1811.1511.5611.56371,500
Sep 13, 202111.1311.4510.8811.2811.28227,700
Sep 10, 202111.0111.5311.0011.0711.07302,800
Sep 09, 202110.1610.5810.0810.4310.43114,500
Sep 08, 202110.4410.449.8910.2010.20172,800
Sep 07, 202110.5010.7110.3510.5210.52106,800
Sep 03, 202110.8210.8610.3910.5010.50137,700
Sep 02, 202111.0411.2910.8710.9210.92135,700
Sep 01, 202110.6411.0310.5311.0211.02139,500
Aug 31, 202110.6710.8210.4410.4710.47117,000
Aug 30, 202110.8010.8710.6310.6510.65135,700
Aug 27, 202110.4710.8110.4710.6110.61158,400
Aug 26, 202110.9110.9310.4010.4710.47150,100
Aug 25, 202110.6310.9410.5710.8710.87159,900
Aug 24, 202110.3610.6610.2910.5510.5580,400
Aug 23, 202110.3510.5710.1410.3410.34149,200
Aug 20, 20219.6910.349.6610.2110.21200,100
Aug 19, 202110.5510.609.589.719.71505,800
Aug 18, 202110.6110.9810.4610.6910.69100,900
Aug 17, 202111.2011.2010.4810.6110.61213,900
Aug 16, 202111.2511.7111.0311.3511.35103,800
Aug 13, 202111.8711.8711.5211.6711.6781,700
Aug 12, 202111.9411.9411.5211.8111.81133,900
Aug 11, 202111.7511.8311.3611.7911.79115,800
Aug 10, 202111.4411.7311.3111.7311.7397,500
Aug 09, 202111.5211.7011.4111.5011.50102,600
Aug 06, 202111.4511.4611.0711.4611.46159,600
Aug 05, 202111.0311.4610.8211.1411.14125,300
Aug 04, 202111.3011.3310.8510.9110.91132,300
Aug 03, 202111.4611.4611.0111.3811.3874,900
Aug 02, 202111.8011.8611.2911.4711.47149,800
Jul 30, 202111.6111.9911.3511.4211.42175,400
Jul 29, 202111.5912.0811.3711.5411.54302,300
Jul 28, 202110.3911.4210.3911.1711.17300,000
Jul 27, 202110.6810.7410.1010.3010.30140,400
Jul 26, 202110.8011.0010.5510.7010.70122,200
Jul 23, 202110.9010.9210.6110.7710.77120,100
Jul 22, 202111.2611.5010.7110.7810.78142,700
Jul 21, 202111.1011.6911.0411.2811.28501,600
Jul 20, 202110.5811.1510.3310.9810.98269,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement