U.S. Markets closed

Voya Financial, Inc. (VOYA)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
35.24+0.03 (+0.09%)
At close: 4:01PM EDT
People also watch
VRALLYCFGAPAMRLGY
DateOpenHighLowCloseAdj Close*Volume
Jun 23, 201735.2435.5734.8835.2435.242,328,400
Jun 22, 201735.4335.5834.7535.2135.211,063,200
Jun 21, 201736.9836.9835.4335.4835.481,275,900
Jun 20, 201737.3037.3236.9836.9836.98921,600
Jun 19, 201737.3337.7937.2837.4837.481,161,000
Jun 16, 201737.4237.4236.7036.9536.951,900,700
Jun 15, 201736.9937.5936.8937.3937.391,431,800
Jun 14, 201737.2637.5836.3437.3637.362,166,600
Jun 13, 201737.5037.9337.3437.7237.721,457,000
Jun 12, 201737.0837.8436.9637.3337.332,536,300
Jun 09, 201736.4737.0836.2636.9736.971,502,600
Jun 08, 201735.3236.5435.3236.1136.112,116,600
Jun 07, 201734.8635.5234.7835.3335.331,437,500
Jun 06, 201734.5734.6434.0634.4534.451,536,500
Jun 05, 201735.4135.4934.9634.9734.971,215,500
Jun 02, 201735.0335.8434.7935.3435.342,399,700
Jun 01, 201734.4735.6634.0735.4835.481,911,600
May 31, 201734.5034.5033.5334.1834.182,094,400
May 30, 201734.8835.0634.2034.3234.322,659,900
May 26, 201734.7535.0034.4734.7134.711,379,400
May 26, 20170.01 Dividend
May 25, 201734.9534.9534.3434.7134.701,627,500
May 24, 201735.0835.2434.5534.6434.631,200,800
May 23, 201735.0135.3134.5735.0235.011,030,800
May 22, 201735.5935.6534.7534.9334.921,188,000
May 19, 201735.1735.6334.8835.3435.331,263,600
May 18, 201734.7535.2734.6534.8334.821,052,100
May 17, 201735.5035.6734.6134.9234.911,647,800
May 16, 201736.7736.9036.3736.3936.38737,100
May 15, 201736.1437.1436.0536.7036.691,702,700
May 12, 201736.2936.3435.6336.0136.001,189,700
May 11, 201736.9537.1036.3836.5436.53917,800
May 10, 201736.3837.1336.3837.1137.101,406,300
May 09, 201736.6336.8436.3336.6336.621,350,600
May 08, 201736.9237.0836.5236.5936.581,316,900
May 05, 201736.6536.7736.0836.7636.751,316,000
May 04, 201737.5038.1836.3836.4836.472,369,400
May 03, 201738.1039.3737.0237.2137.203,608,200
May 02, 201737.7538.1937.4338.0338.023,237,300
May 01, 201737.6137.9137.2837.7437.731,588,800
Apr 28, 201737.7437.7437.1737.3837.37948,000
Apr 27, 201737.9637.9637.2437.6137.60969,900
Apr 26, 201738.0538.3337.7737.8337.82815,300
Apr 25, 201738.2738.5337.8638.0238.011,011,100
Apr 24, 201737.7538.2037.4637.7937.781,017,500
Apr 21, 201736.8737.2836.6036.6836.671,322,300
Apr 20, 201736.4437.3336.0937.0637.052,113,100
Apr 19, 201736.3136.6536.0136.1636.151,279,000
Apr 18, 201735.9836.2535.6435.9035.891,286,100
Apr 17, 201735.8936.4835.8036.4236.411,268,400
Apr 13, 201736.0536.5335.8035.8535.841,253,100
Apr 12, 201737.0237.0236.2636.2936.281,726,300
Apr 11, 201736.8237.1836.7036.9936.982,360,300
Apr 10, 201737.1637.4536.9337.1937.181,196,300
Apr 07, 201736.9137.4136.6537.2137.201,535,600
Apr 06, 201736.8137.4836.3537.2837.271,207,100
Apr 05, 201737.8838.1036.9036.9936.981,818,400
Apr 04, 201737.4837.7637.2037.5337.521,677,500
Apr 03, 201737.9838.0337.1637.4837.471,923,400
Mar 31, 201737.9338.2537.8537.9637.951,892,700
Mar 30, 201737.3638.2837.2238.0738.061,356,100
Mar 29, 201737.5137.6637.1437.2137.201,313,700
Mar 28, 201736.8237.8536.8237.6437.631,711,700
Mar 27, 201736.5937.1436.0236.9836.971,740,900
Mar 24, 201737.6537.8637.1537.4537.441,588,400
Mar 23, 201737.3038.0337.1437.4537.442,119,900
Mar 22, 201737.5238.0236.8937.3737.362,608,400
Mar 21, 201739.5239.5237.8037.8637.851,761,800
Mar 20, 201739.7439.8339.2539.2539.241,341,100
Mar 17, 201741.0941.2639.8539.9439.932,755,300
Mar 16, 201740.8841.1340.5541.0541.041,920,700
Mar 15, 201740.5040.7940.0240.3640.352,384,700
Mar 14, 201740.5440.5539.9440.5140.501,172,500
Mar 13, 201740.6940.9340.3240.8040.791,570,700
Mar 10, 201740.8941.1440.3040.5540.541,359,900
Mar 09, 201741.2441.3640.5940.7940.781,353,700
Mar 08, 201741.9742.0140.9640.9740.962,445,700
Mar 07, 201741.2441.2840.7341.0941.082,162,200
Mar 06, 201741.7441.8441.3441.3541.341,194,000
Mar 03, 201741.8642.3541.7441.9841.971,517,700
Mar 02, 201742.6942.7041.8141.8641.851,521,800
Mar 01, 201742.2542.8542.0242.5142.501,827,200
Feb 28, 201741.1341.3440.6841.2341.222,087,700
Feb 27, 201741.6941.7641.3441.4941.482,071,900
Feb 24, 201742.3442.3441.5941.6841.671,647,900
Feb 24, 20170.01 Dividend
Feb 23, 201742.6842.9642.2642.9342.911,497,500
Feb 22, 201742.5542.8842.1742.7042.681,658,600
Feb 21, 201742.2842.8842.0742.6842.661,587,800
Feb 17, 201741.9242.1141.5141.9041.881,496,600
Feb 16, 201742.6442.9242.1942.5042.481,690,500
Feb 15, 201742.2842.9041.8642.8842.861,839,800
Feb 14, 201740.8242.1340.7442.0041.981,802,700
Feb 13, 201740.3041.1840.3041.0040.981,835,300
Feb 10, 201740.2540.4139.7340.0740.051,549,300
Feb 09, 201739.9140.0138.9639.8939.872,382,900
Feb 08, 201740.4340.7538.4539.2839.263,422,400
Feb 07, 201741.1941.5240.8840.9940.972,147,000
Feb 06, 201740.6841.3540.6240.8840.862,250,700
Feb 03, 201740.6641.4540.5541.1441.121,430,700
*Close price adjusted for dividends and splits.
Loading more data...