U.S. Markets closed

Voya Financial, Inc. (VOYA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
39.47+0.45 (+1.15%)
At close: 4:02PM EDT
People also watch
VRALLYCFGAPAMRLGY
DateOpenHighLowClose*Adj Close**Volume
Sep 22, 201738.6939.5138.6939.4739.471,480,200
Sep 21, 201739.0239.3638.9439.0239.021,009,100
Sep 20, 201738.6439.2138.2739.0039.001,202,900
Sep 19, 201738.5339.1038.4638.5738.571,431,500
Sep 18, 201738.0138.5837.9338.5138.511,305,300
Sep 15, 201737.6038.0337.3837.9237.921,752,600
Sep 14, 201737.4737.9237.4737.5537.551,143,700
Sep 13, 201737.3337.6737.1837.5337.53708,000
Sep 12, 201737.1037.5336.9337.4337.43793,000
Sep 11, 201737.0937.3736.8136.8336.831,173,300
Sep 08, 201736.1336.6336.0836.5236.521,132,200
Sep 07, 201737.3537.5535.8236.1836.181,666,200
Sep 06, 201737.8038.2337.3537.3837.381,145,200
Sep 05, 201738.6038.6337.2037.5737.571,985,600
Sep 01, 201738.3939.0838.2838.9738.971,606,900
Aug 31, 201738.4738.5438.1038.2338.233,429,000
Aug 30, 201737.7338.4637.7238.3838.381,214,000
Aug 29, 201737.3037.8637.0037.6937.691,445,100
Aug 29, 20170.01 Dividend
Aug 28, 201738.0038.1137.7838.0037.991,115,600
Aug 25, 201737.5638.1037.5038.0037.991,082,200
Aug 24, 201737.5737.6737.4037.5037.491,162,900
Aug 23, 201736.8637.5036.7037.2737.26884,700
Aug 22, 201736.9937.2536.8137.1837.171,409,400
Aug 21, 201737.2437.2836.7036.8136.801,004,200
Aug 18, 201737.2837.6537.2037.3337.321,384,600
Aug 17, 201738.3038.3737.4237.6037.591,373,600
Aug 16, 201739.0539.2638.1038.4338.421,085,100
Aug 15, 201739.2939.6938.6538.9038.891,205,800
Aug 14, 201739.1239.5038.7738.8838.87835,600
Aug 11, 201738.5138.8938.2338.5638.551,041,600
Aug 10, 201739.4039.5538.6538.6738.66987,500
Aug 09, 201740.2640.3439.3739.6639.651,313,400
Aug 08, 201740.7441.6540.6240.7340.721,616,100
Aug 07, 201741.1841.3240.7140.7340.721,000,500
Aug 04, 201740.6341.2240.3240.9040.891,059,700
Aug 03, 201740.5340.6540.1040.2140.202,582,100
Aug 02, 201740.0041.2439.6240.5940.583,219,800
Aug 01, 201739.7039.9839.1639.7039.691,815,300
Jul 31, 201739.2339.3738.9639.2439.231,299,900
Jul 28, 201738.7739.2838.3839.0038.991,229,000
Jul 27, 201738.3639.0438.1838.5938.582,361,500
Jul 26, 201738.5838.5938.1838.2638.251,036,900
Jul 25, 201738.6739.1438.3938.4438.431,257,500
Jul 24, 201737.7238.0137.4237.9237.91900,300
Jul 21, 201737.4937.7337.1137.5837.57566,800
Jul 20, 201737.5037.8137.3537.5437.53854,000
Jul 19, 201737.0637.7736.8337.4637.451,618,900
Jul 18, 201737.2637.3636.6836.8736.86999,900
Jul 17, 201737.4437.5537.1637.4437.43886,600
Jul 14, 201737.0737.6237.0237.4337.42906,900
Jul 13, 201737.1937.9337.1937.5737.561,806,300
Jul 12, 201736.9337.2936.7737.1637.151,102,000
Jul 11, 201737.2037.6036.9937.0537.041,141,500
Jul 10, 201737.4537.6037.1937.2337.221,165,000
Jul 07, 201737.7037.8337.2337.4837.471,220,700
Jul 06, 201737.6238.0937.3737.5037.491,612,900
Jul 05, 201737.6637.9637.2837.5737.561,369,300
Jul 03, 201737.2037.7837.0937.6937.68858,100
Jun 30, 201737.5737.8336.5936.8936.882,090,600
Jun 29, 201737.7437.9336.8837.3437.331,315,500
Jun 28, 201736.3937.1236.3936.9636.952,386,300
Jun 27, 201735.9936.6935.9736.1536.141,146,300
Jun 26, 201735.4136.0435.2735.8135.801,601,500
Jun 23, 201735.2435.5734.8835.2435.232,735,700
Jun 22, 201735.4335.5834.7535.2135.201,063,200
Jun 21, 201736.9836.9835.4335.4835.471,275,900
Jun 20, 201737.3037.3236.9836.9836.97921,600
Jun 19, 201737.3337.7937.2837.4837.471,161,000
Jun 16, 201737.4237.4236.7036.9536.941,900,700
Jun 15, 201736.9937.5936.8937.3937.381,431,800
Jun 14, 201737.2637.5836.3437.3637.352,166,600
Jun 13, 201737.5037.9337.3437.7237.711,457,000
Jun 12, 201737.0837.8436.9637.3337.322,536,300
Jun 09, 201736.4737.0836.2636.9736.961,502,600
Jun 08, 201735.3236.5435.3236.1136.102,116,600
Jun 07, 201734.8635.5234.7835.3335.321,437,500
Jun 06, 201734.5734.6434.0634.4534.441,536,500
Jun 05, 201735.4135.4934.9634.9734.961,215,500
Jun 02, 201735.0335.8434.7935.3435.332,399,700
Jun 01, 201734.4735.6634.0735.4835.471,911,600
May 31, 201734.5034.5033.5334.1834.172,094,400
May 30, 201734.8835.0634.2034.3234.312,659,900
May 26, 201734.7535.0034.4734.7134.701,375,600
May 26, 20170.01 Dividend
May 25, 201734.9534.9534.3434.7134.691,627,500
May 24, 201735.0835.2434.5534.6434.621,200,800
May 23, 201735.0135.3134.5735.0235.001,030,800
May 22, 201735.5935.6534.7534.9334.911,188,000
May 19, 201735.1735.6334.8835.3435.321,263,600
May 18, 201734.7535.2734.6534.8334.811,052,100
May 17, 201735.5035.6734.6134.9234.901,647,800
May 16, 201736.7736.9036.3736.3936.37737,100
May 15, 201736.1437.1436.0536.7036.681,702,700
May 12, 201736.2936.3435.6336.0135.991,189,700
May 11, 201736.9537.1036.3836.5436.52917,800
May 10, 201736.3837.1336.3837.1137.091,406,300
May 09, 201736.6336.8436.3336.6336.611,350,600
May 08, 201736.9237.0836.5236.5936.571,316,900
May 05, 201736.6536.7736.0836.7636.741,316,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...