U.S. Markets closed

Voya Financial, Inc. (VOYA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
37.33-0.27 (-0.72%)
At close: 4:01PM EDT
People also watch
VRALLYCFGAPAMRLGY
DateOpenHighLowClose*Adj Close**Volume
Aug 18, 201737.2837.6537.2037.3337.331,384,600
Aug 17, 201738.3038.3737.4237.6037.601,373,600
Aug 16, 201739.0539.2638.1038.4338.431,085,100
Aug 15, 201739.2939.6938.6538.9038.901,205,800
Aug 14, 201739.1239.5038.7738.8838.88835,600
Aug 11, 201738.5138.8938.2338.5638.561,041,600
Aug 10, 201739.4039.5538.6538.6738.67987,500
Aug 09, 201740.2640.3439.3739.6639.661,313,400
Aug 08, 201740.7441.6540.6240.7340.731,616,100
Aug 07, 201741.1841.3240.7140.7340.731,000,500
Aug 04, 201740.6341.2240.3240.9040.901,059,700
Aug 03, 201740.5340.6540.1040.2140.212,582,100
Aug 02, 201740.0041.2439.6240.5940.593,219,800
Aug 01, 201739.7039.9839.1639.7039.701,815,300
Jul 31, 201739.2339.3738.9639.2439.241,299,900
Jul 28, 201738.7739.2838.3839.0039.001,229,000
Jul 27, 201738.3639.0438.1838.5938.592,361,500
Jul 26, 201738.5838.5938.1838.2638.261,036,900
Jul 25, 201738.6739.1438.3938.4438.441,257,500
Jul 24, 201737.7238.0137.4237.9237.92900,300
Jul 21, 201737.4937.7337.1137.5837.58566,800
Jul 20, 201737.5037.8137.3537.5437.54854,000
Jul 19, 201737.0637.7736.8337.4637.461,618,900
Jul 18, 201737.2637.3636.6836.8736.87999,900
Jul 17, 201737.4437.5537.1637.4437.44886,600
Jul 14, 201737.0737.6237.0237.4337.43906,900
Jul 13, 201737.1937.9337.1937.5737.571,806,300
Jul 12, 201736.9337.2936.7737.1637.161,102,000
Jul 11, 201737.2037.6036.9937.0537.051,141,500
Jul 10, 201737.4537.6037.1937.2337.231,165,000
Jul 07, 201737.7037.8337.2337.4837.481,220,700
Jul 06, 201737.6238.0937.3737.5037.501,612,900
Jul 05, 201737.6637.9637.2837.5737.571,369,300
Jul 03, 201737.2037.7837.0937.6937.69858,100
Jun 30, 201737.5737.8336.5936.8936.892,090,600
Jun 29, 201737.7437.9336.8837.3437.341,315,500
Jun 28, 201736.3937.1236.3936.9636.962,386,300
Jun 27, 201735.9936.6935.9736.1536.151,146,300
Jun 26, 201735.4136.0435.2735.8135.811,601,500
Jun 23, 201735.2435.5734.8835.2435.242,735,700
Jun 22, 201735.4335.5834.7535.2135.211,063,200
Jun 21, 201736.9836.9835.4335.4835.481,275,900
Jun 20, 201737.3037.3236.9836.9836.98921,600
Jun 19, 201737.3337.7937.2837.4837.481,161,000
Jun 16, 201737.4237.4236.7036.9536.951,900,700
Jun 15, 201736.9937.5936.8937.3937.391,431,800
Jun 14, 201737.2637.5836.3437.3637.362,166,600
Jun 13, 201737.5037.9337.3437.7237.721,457,000
Jun 12, 201737.0837.8436.9637.3337.332,536,300
Jun 09, 201736.4737.0836.2636.9736.971,502,600
Jun 08, 201735.3236.5435.3236.1136.112,116,600
Jun 07, 201734.8635.5234.7835.3335.331,437,500
Jun 06, 201734.5734.6434.0634.4534.451,536,500
Jun 05, 201735.4135.4934.9634.9734.971,215,500
Jun 02, 201735.0335.8434.7935.3435.342,399,700
Jun 01, 201734.4735.6634.0735.4835.481,911,600
May 31, 201734.5034.5033.5334.1834.182,094,400
May 30, 201734.8835.0634.2034.3234.322,659,900
May 26, 201734.7535.0034.4734.7134.711,375,600
May 26, 20170.01 Dividend
May 25, 201734.9534.9534.3434.7134.701,627,500
May 24, 201735.0835.2434.5534.6434.631,200,800
May 23, 201735.0135.3134.5735.0235.011,030,800
May 22, 201735.5935.6534.7534.9334.921,188,000
May 19, 201735.1735.6334.8835.3435.331,263,600
May 18, 201734.7535.2734.6534.8334.821,052,100
May 17, 201735.5035.6734.6134.9234.911,647,800
May 16, 201736.7736.9036.3736.3936.38737,100
May 15, 201736.1437.1436.0536.7036.691,702,700
May 12, 201736.2936.3435.6336.0136.001,189,700
May 11, 201736.9537.1036.3836.5436.53917,800
May 10, 201736.3837.1336.3837.1137.101,406,300
May 09, 201736.6336.8436.3336.6336.621,350,600
May 08, 201736.9237.0836.5236.5936.581,316,900
May 05, 201736.6536.7736.0836.7636.751,316,000
May 04, 201737.5038.1836.3836.4836.472,369,400
May 03, 201738.1039.3737.0237.2137.203,608,200
May 02, 201737.7538.1937.4338.0338.023,237,300
May 01, 201737.6137.9137.2837.7437.731,588,800
Apr 28, 201737.7437.7437.1737.3837.37948,000
Apr 27, 201737.9637.9637.2437.6137.60969,900
Apr 26, 201738.0538.3337.7737.8337.82815,300
Apr 25, 201738.2738.5337.8638.0238.011,011,100
Apr 24, 201737.7538.2037.4637.7937.781,017,500
Apr 21, 201736.8737.2836.6036.6836.671,322,300
Apr 20, 201736.4437.3336.0937.0637.052,113,100
Apr 19, 201736.3136.6536.0136.1636.151,279,000
Apr 18, 201735.9836.2535.6435.9035.891,286,100
Apr 17, 201735.8936.4835.8036.4236.411,268,400
Apr 13, 201736.0536.5335.8035.8535.841,253,100
Apr 12, 201737.0237.0236.2636.2936.281,726,300
Apr 11, 201736.8237.1836.7036.9936.982,360,300
Apr 10, 201737.1637.4536.9337.1937.181,196,300
Apr 07, 201736.9137.4136.6537.2137.201,535,600
Apr 06, 201736.8137.4836.3537.2837.271,207,100
Apr 05, 201737.8838.1036.9036.9936.981,818,400
Apr 04, 201737.4837.7637.2037.5337.521,677,500
Apr 03, 201737.9838.0337.1637.4837.471,923,400
Mar 31, 201737.9338.2537.8537.9637.951,892,700
Mar 30, 201737.3638.2837.2238.0738.061,356,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...