VOYA - Voya Financial, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VOYA180316C000400002018-02-16 11:48PM EST40.0011.109.0012.300.00-44108.74%
VOYA180316C000480002018-02-16 11:48PM EST48.003.103.103.600.00-71537.06%
VOYA180316C000490002018-02-16 11:48PM EST49.001.892.452.800.00-12712734.03%
VOYA180316C000500002018-02-16 10:48AM EST50.001.751.802.10+0.15+9.37%163,25731.79%
VOYA180316C000550002018-02-15 1:26PM EST55.000.200.150.300.00-901,31128.03%
VOYA180316C000600002018-01-26 11:54PM EST60.000.480.400.550.00-5052.34%
PutsforMarch 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VOYA180316P000420002018-02-16 11:49PM EST42.000.200.000.650.00-3352.93%
VOYA180316P000430002018-02-13 1:45PM EST43.000.550.050.700.00-252861.08%
VOYA180316P000450002018-02-16 3:46PM EST45.000.250.150.25-0.50-66.67%110534.96%
VOYA180316P000460002018-02-16 11:49PM EST46.000.400.250.500.00-101038.04%
VOYA180316P000470002018-02-13 2:33PM EST47.001.530.400.550.00-181133.69%
VOYA180316P000480002018-02-16 11:49PM EST48.000.650.550.700.00-41031.25%
VOYA180316P000490002018-02-16 11:43AM EST49.001.050.801.05-0.05-4.55%83,30531.74%
VOYA180316P000500002018-02-16 1:22PM EST50.001.301.101.35+0.10+8.33%5680329.61%
VOYA180316P000550002018-01-26 11:54PM EST55.002.552.402.600.00-330.00%