VPACX - Vanguard Pacific Stock Index Fund Investor Shares

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 22, 201912.2212.2212.2212.2212.22-
May 21, 201912.2812.2812.2812.2812.28-
May 20, 201912.2212.2212.2212.2212.22-
May 17, 201912.2212.2212.2212.2212.22-
May 16, 201912.2912.2912.2912.2912.29-
May 15, 201912.2712.2712.2712.2712.27-
May 14, 201912.2112.2112.2112.2112.21-
May 13, 201912.1112.1112.1112.1112.11-
May 10, 201912.3812.3812.3812.3812.38-
May 09, 201912.3112.3112.3112.3112.31-
May 08, 201912.4412.4412.4412.4412.44-
May 07, 201912.5112.5112.5112.5112.51-
May 06, 201912.7012.7012.7012.7012.70-
May 03, 201912.8312.8312.8312.8312.83-
May 02, 201912.7212.7212.7212.7212.72-
May 01, 201912.6912.6912.6912.6912.69-
Apr 30, 201912.7512.7512.7512.7512.75-
Apr 29, 201912.7912.7912.7912.7912.79-
Apr 26, 201912.7312.7312.7312.7312.73-
Apr 25, 201912.6512.6512.6512.6512.65-
Apr 24, 201912.6412.6412.6412.6412.64-
Apr 23, 201912.8012.8012.8012.8012.80-
Apr 22, 201912.7212.7212.7212.7212.72-
Apr 18, 201912.7612.7612.7612.7612.76-
Apr 17, 201912.7812.7812.7812.7812.78-
Apr 16, 201912.7912.7912.7912.7912.79-
Apr 15, 201912.7712.7712.7712.7712.77-
Apr 12, 201912.7312.7312.7312.7312.73-
Apr 11, 201912.6512.6512.6512.6512.65-
Apr 10, 201912.7412.7412.7412.7412.74-
Apr 09, 201912.7012.7012.7012.7012.70-
Apr 08, 201912.7612.7612.7612.7612.76-
Apr 05, 201912.7712.7712.7712.7712.77-
Apr 04, 201912.7612.7612.7612.7612.76-
Apr 03, 201912.7812.7812.7812.7812.78-
Apr 02, 201912.6912.6912.6912.6912.69-
Apr 01, 201912.7212.7212.7212.7212.72-
Mar 29, 201912.5612.5612.5612.5612.56-
Mar 28, 201912.5312.5312.5312.5312.53-
Mar 27, 201912.5412.5412.5412.5412.54-
Mar 26, 201912.5812.5812.5812.5812.58-
Mar 25, 201912.4512.4512.4512.4512.45-
Mar 22, 201912.4712.4712.4712.4712.47-
Mar 22, 20190.019 Dividend
Mar 21, 201912.6412.6412.6412.6412.62-
Mar 20, 201912.5612.5612.5612.5612.54-
Mar 19, 201912.5412.5412.5412.5412.52-
Mar 18, 201912.5712.5712.5712.5712.55-
Mar 15, 201912.4912.4912.4912.4912.47-
Mar 14, 201912.3812.3812.3812.3812.36-
Mar 13, 201912.4912.4912.4912.4912.47-
Mar 12, 201912.4812.4812.4812.4812.46-
Mar 11, 201912.4412.4412.4412.4412.42-
Mar 08, 201912.3212.3212.3212.3212.30-
Mar 07, 201912.4012.4012.4012.4012.38-
Mar 06, 201912.4912.4912.4912.4912.47-
Mar 05, 201912.5412.5412.5412.5412.52-
Mar 04, 201912.5612.5612.5612.5612.54-
Mar 01, 201912.5812.5812.5812.5812.56-
Feb 28, 201912.5412.5412.5412.5412.52-
Feb 27, 201912.6512.6512.6512.6512.63-
Feb 26, 201912.7012.7012.7012.7012.68-
Feb 25, 201912.6912.6912.6912.6912.67-
Feb 22, 201912.6512.6512.6512.6512.63-
Feb 21, 201912.5612.5612.5612.5612.54-
Feb 20, 201912.6112.6112.6112.6112.59-
Feb 19, 201912.5612.5612.5612.5612.54-
Feb 15, 201912.5112.5112.5112.5112.49-
Feb 14, 201912.4212.4212.4212.4212.40-
Feb 13, 201912.4012.4012.4012.4012.38-
Feb 12, 201912.3712.3712.3712.3712.35-
Feb 11, 201912.1912.1912.1912.1912.17-
Feb 08, 201912.2012.2012.2012.2012.18-
Feb 07, 201912.2812.2812.2812.2812.26-
Feb 06, 201912.4212.4212.4212.4212.40-
Feb 05, 201912.5012.5012.5012.5012.48-
Feb 04, 201912.4212.4212.4212.4212.40-
Feb 01, 201912.3412.3412.3412.3412.32-
Jan 31, 201912.4412.4412.4412.4412.42-
Jan 30, 201912.4012.4012.4012.4012.38-
Jan 29, 201912.2512.2512.2512.2512.23-
Jan 28, 201912.2312.2312.2312.2312.21-
Jan 25, 201912.3212.3212.3212.3212.30-
Jan 24, 201912.1512.1512.1512.1512.13-
Jan 23, 201912.0812.0812.0812.0812.06-
Jan 22, 201912.0712.0712.0712.0712.05-
Jan 18, 201912.2812.2812.2812.2812.26-
Jan 17, 201912.1812.1812.1812.1812.16-
Jan 16, 201912.1412.1412.1412.1412.12-
Jan 15, 201912.1412.1412.1412.1412.12-
Jan 14, 201911.9911.9911.9911.9911.97-
Jan 11, 201912.0412.0412.0412.0412.02-
Jan 10, 201912.0912.0912.0912.0912.07-
Jan 09, 201912.0412.0412.0412.0412.02-
Jan 08, 201911.8911.8911.8911.8911.87-
Jan 07, 201911.8811.8811.8811.8811.86-
Jan 04, 201911.8011.8011.8011.8011.78-
Jan 03, 201911.4611.4611.4611.4611.44-
Jan 02, 201911.5811.5811.5811.5811.56-
Dec 31, 201811.6111.6111.6111.6111.59-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...