VPACX - Vanguard Pacific Stock Index Fund Investor Shares

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 16, 201912.6112.6112.6112.6112.61-
Jul 15, 201912.6812.6812.6812.6812.68-
Jul 12, 201912.6912.6912.6912.6912.69-
Jul 11, 201912.6512.6512.6512.6512.65-
Jul 10, 201912.6012.6012.6012.6012.60-
Jul 09, 201912.5612.5612.5612.5612.56-
Jul 08, 201912.6212.6212.6212.6212.62-
Jul 05, 201912.7612.7612.7612.7612.76-
Jul 03, 201912.8012.8012.8012.8012.80-
Jul 02, 201912.7912.7912.7912.7912.79-
Jul 01, 201912.7112.7112.7112.7112.71-
Jun 28, 201912.6412.6412.6412.6412.64-
Jun 27, 201912.6112.6112.6112.6112.61-
Jun 26, 201912.5112.5112.5112.5112.51-
Jun 25, 201912.5112.5112.5112.5112.51-
Jun 24, 201912.5612.5612.5612.5612.56-
Jun 21, 201912.5612.5612.5612.5612.56-
Jun 20, 201912.6612.6612.6612.6612.66-
Jun 19, 201912.5012.5012.5012.5012.50-
Jun 18, 201912.3812.3812.3812.3812.38-
Jun 17, 201912.2412.2412.2412.2412.24-
Jun 14, 201912.2812.2812.2812.2812.28-
Jun 14, 20190.095 Dividend
Jun 13, 201912.4312.4312.4312.4312.34-
Jun 12, 201912.4312.4312.4312.4312.34-
Jun 11, 201912.5312.5312.5312.5312.43-
Jun 10, 201912.4712.4712.4712.4712.37-
Jun 07, 201912.4112.4112.4112.4112.32-
Jun 06, 201912.3112.3112.3112.3112.22-
Jun 05, 201912.2812.2812.2812.2812.19-
Jun 04, 201912.2712.2712.2712.2712.18-
Jun 03, 201912.1412.1412.1412.1412.05-
May 31, 201912.0912.0912.0912.0912.00-
May 30, 201912.1712.1712.1712.1712.08-
May 29, 201912.1612.1612.1612.1612.07-
May 28, 201912.2212.2212.2212.2212.13-
May 24, 201912.2612.2612.2612.2612.17-
May 23, 201912.1612.1612.1612.1612.07-
May 22, 201912.2212.2212.2212.2212.13-
May 21, 201912.2812.2812.2812.2812.19-
May 20, 201912.2212.2212.2212.2212.13-
May 17, 201912.2212.2212.2212.2212.13-
May 16, 201912.2912.2912.2912.2912.20-
May 15, 201912.2712.2712.2712.2712.18-
May 14, 201912.2112.2112.2112.2112.12-
May 13, 201912.1112.1112.1112.1112.02-
May 10, 201912.3812.3812.3812.3812.29-
May 09, 201912.3112.3112.3112.3112.22-
May 08, 201912.4412.4412.4412.4412.34-
May 07, 201912.5112.5112.5112.5112.41-
May 06, 201912.7012.7012.7012.7012.60-
May 03, 201912.8312.8312.8312.8312.73-
May 02, 201912.7212.7212.7212.7212.62-
May 01, 201912.6912.6912.6912.6912.59-
Apr 30, 201912.7512.7512.7512.7512.65-
Apr 29, 201912.7912.7912.7912.7912.69-
Apr 26, 201912.7312.7312.7312.7312.63-
Apr 25, 201912.6512.6512.6512.6512.55-
Apr 24, 201912.6412.6412.6412.6412.54-
Apr 23, 201912.8012.8012.8012.8012.70-
Apr 22, 201912.7212.7212.7212.7212.62-
Apr 18, 201912.7612.7612.7612.7612.66-
Apr 17, 201912.7812.7812.7812.7812.68-
Apr 16, 201912.7912.7912.7912.7912.69-
Apr 15, 201912.7712.7712.7712.7712.67-
Apr 12, 201912.7312.7312.7312.7312.63-
Apr 11, 201912.6512.6512.6512.6512.55-
Apr 10, 201912.7412.7412.7412.7412.64-
Apr 09, 201912.7012.7012.7012.7012.60-
Apr 08, 201912.7612.7612.7612.7612.66-
Apr 05, 201912.7712.7712.7712.7712.67-
Apr 04, 201912.7612.7612.7612.7612.66-
Apr 03, 201912.7812.7812.7812.7812.68-
Apr 02, 201912.6912.6912.6912.6912.59-
Apr 01, 201912.7212.7212.7212.7212.62-
Mar 29, 201912.5612.5612.5612.5612.46-
Mar 28, 201912.5312.5312.5312.5312.43-
Mar 27, 201912.5412.5412.5412.5412.44-
Mar 26, 201912.5812.5812.5812.5812.48-
Mar 25, 201912.4512.4512.4512.4512.35-
Mar 22, 201912.4712.4712.4712.4712.37-
Mar 22, 20190.019 Dividend
Mar 21, 201912.6412.6412.6412.6412.52-
Mar 20, 201912.5612.5612.5612.5612.45-
Mar 19, 201912.5412.5412.5412.5412.43-
Mar 18, 201912.5712.5712.5712.5712.46-
Mar 15, 201912.4912.4912.4912.4912.38-
Mar 14, 201912.3812.3812.3812.3812.27-
Mar 13, 201912.4912.4912.4912.4912.38-
Mar 12, 201912.4812.4812.4812.4812.37-
Mar 11, 201912.4412.4412.4412.4412.33-
Mar 08, 201912.3212.3212.3212.3212.21-
Mar 07, 201912.4012.4012.4012.4012.29-
Mar 06, 201912.4912.4912.4912.4912.38-
Mar 05, 201912.5412.5412.5412.5412.43-
Mar 04, 201912.5612.5612.5612.5612.45-
Mar 01, 201912.5812.5812.5812.5812.47-
Feb 28, 201912.5412.5412.5412.5412.43-
Feb 27, 201912.6512.6512.6512.6512.53-
Feb 26, 201912.7012.7012.7012.7012.58-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...