VPACX - Vanguard Pacific Stock Index Fund Investor Shares

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 12, 201913.2513.2513.2513.2513.25-
Nov 11, 201913.2413.2413.2413.2413.24-
Nov 08, 201913.2813.2813.2813.2813.28-
Nov 07, 201913.3113.3113.3113.3113.31-
Nov 06, 201913.2213.2213.2213.2213.22-
Nov 05, 201913.2213.2213.2213.2213.22-
Nov 04, 201913.2113.2113.2113.2113.21-
Nov 01, 201913.1513.1513.1513.1513.15-
Oct 31, 201913.0113.0113.0113.0113.01-
Oct 30, 201913.0313.0313.0313.0313.03-
Oct 29, 201912.9912.9912.9912.9912.99-
Oct 28, 201912.9512.9512.9512.9512.95-
Oct 25, 201912.9412.9412.9412.9412.94-
Oct 24, 201912.9012.9012.9012.9012.90-
Oct 23, 201912.8912.8912.8912.8912.89-
Oct 22, 201912.8612.8612.8612.8612.86-
Oct 21, 201912.8312.8312.8312.8312.83-
Oct 18, 201912.7212.7212.7212.7212.72-
Oct 17, 201912.7712.7712.7712.7712.77-
Oct 16, 201912.7812.7812.7812.7812.78-
Oct 15, 201912.7712.7712.7712.7712.77-
Oct 14, 201912.6212.6212.6212.6212.62-
Oct 11, 201912.6412.6412.6412.6412.64-
Oct 10, 201912.4912.4912.4912.4912.49-
Oct 09, 201912.4912.4912.4912.4912.49-
Oct 08, 201912.4112.4112.4112.4112.41-
Oct 07, 201912.4612.4612.4612.4612.46-
Oct 04, 201912.5312.5312.5312.5312.53-
Oct 03, 201912.4412.4412.4412.4412.44-
Oct 02, 201912.4012.4012.4012.4012.40-
Oct 01, 201912.5112.5112.5112.5112.51-
Sep 30, 201912.5612.5612.5612.5612.56-
Sep 27, 201912.5412.5412.5412.5412.54-
Sep 26, 201912.6712.6712.6712.6712.67-
Sep 25, 201912.6612.6612.6612.6612.66-
Sep 24, 201912.6512.6512.6512.6512.65-
Sep 23, 201912.6612.6612.6612.6612.66-
Sep 23, 20190.045 Dividend
Sep 20, 201912.7112.7112.7112.7112.66-
Sep 19, 201912.7212.7212.7212.7212.67-
Sep 18, 201912.6712.6712.6712.6712.63-
Sep 17, 201912.7312.7312.7312.7312.68-
Sep 16, 201912.6812.6812.6812.6812.64-
Sep 13, 201912.7412.7412.7412.7412.69-
Sep 12, 201912.6512.6512.6512.6512.61-
Sep 11, 201912.6112.6112.6112.6112.57-
Sep 10, 201912.4612.4612.4612.4612.42-
Sep 09, 201912.4412.4412.4412.4412.40-
Sep 06, 201912.3812.3812.3812.3812.34-
Sep 05, 201912.3312.3312.3312.3312.29-
Sep 04, 201912.2112.2112.2112.2112.17-
Sep 03, 201912.1012.1012.1012.1012.06-
Aug 30, 201912.1112.1112.1112.1112.07-
Aug 29, 201912.0512.0512.0512.0512.01-
Aug 28, 201911.9911.9911.9911.9911.95-
Aug 27, 201911.9611.9611.9611.9611.92-
Aug 26, 201911.9711.9711.9711.9711.93-
Aug 23, 201911.8811.8811.8811.8811.84-
Aug 22, 201912.0212.0212.0212.0211.98-
Aug 21, 201912.0712.0712.0712.0712.03-
Aug 20, 201912.0512.0512.0512.0512.01-
Aug 19, 201912.0212.0212.0212.0211.98-
Aug 16, 201911.9911.9911.9911.9911.95-
Aug 15, 201911.8711.8711.8711.8711.83-
Aug 14, 201911.8011.8011.8011.8011.76-
Aug 13, 201912.0312.0312.0312.0311.99-
Aug 12, 201911.9611.9611.9611.9611.92-
Aug 09, 201912.0712.0712.0712.0712.03-
Aug 08, 201912.1812.1812.1812.1812.14-
Aug 07, 201912.0812.0812.0812.0812.04-
Aug 06, 201912.0312.0312.0312.0311.99-
Aug 05, 201911.9411.9411.9411.9411.90-
Aug 02, 201912.3012.3012.3012.3012.26-
Aug 01, 201912.3712.3712.3712.3712.33-
Jul 31, 201912.4212.4212.4212.4212.38-
Jul 30, 201912.5512.5512.5512.5512.51-
Jul 29, 201912.5712.5712.5712.5712.53-
Jul 26, 201912.6212.6212.6212.6212.58-
Jul 25, 201912.6212.6212.6212.6212.58-
Jul 24, 201912.7412.7412.7412.7412.69-
Jul 23, 201912.7212.7212.7212.7212.67-
Jul 22, 201912.6512.6512.6512.6512.61-
Jul 19, 201912.6312.6312.6312.6312.59-
Jul 18, 201912.6012.6012.6012.6012.56-
Jul 17, 201912.5912.5912.5912.5912.55-
Jul 16, 201912.6112.6112.6112.6112.57-
Jul 15, 201912.6812.6812.6812.6812.64-
Jul 12, 201912.6912.6912.6912.6912.65-
Jul 11, 201912.6512.6512.6512.6512.61-
Jul 10, 201912.6012.6012.6012.6012.56-
Jul 09, 201912.5612.5612.5612.5612.52-
Jul 08, 201912.6212.6212.6212.6212.58-
Jul 05, 201912.7612.7612.7612.7612.71-
Jul 03, 201912.8012.8012.8012.8012.75-
Jul 02, 201912.7912.7912.7912.7912.74-
Jul 01, 201912.7112.7112.7112.7112.66-
Jun 28, 201912.6412.6412.6412.6412.60-
Jun 27, 201912.6112.6112.6112.6112.57-
Jun 26, 201912.5112.5112.5112.5112.47-
Jun 25, 201912.5112.5112.5112.5112.47-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...