VPG - Vishay Precision Group, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VPG190920C000250002019-06-07 10:58AM EDT25.0011.8913.7016.700.00-22410.35%
VPG190920C000300002019-08-14 3:53PM EDT30.001.571.201.650.00-1340.43%
VPG190920C000350002019-08-08 12:04PM EDT35.000.500.050.250.00-21242.29%
VPG190920C000400002019-07-23 10:06AM EDT40.000.100.000.250.00-11758.01%
VPG190920C000450002019-08-22 12:40PM EDT45.000.150.000.25-0.20-57.14%1876.76%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VPG190920P000250002019-08-07 3:12PM EDT25.000.200.000.150.00--1050.00%
VPG190920P000300002019-08-14 10:49AM EDT30.001.000.751.100.00-312638.38%
VPG190920P000350002019-08-08 11:15AM EDT35.003.004.005.700.00-101077.64%
VPG190920P000400002019-08-07 2:28PM EDT40.006.668.6010.900.00-2066.50%
VPG190920P000450002019-05-20 2:05PM EDT45.006.336.407.500.00-110.00%