VPG - Vishay Precision Group, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VPG190621C000250002019-05-16 1:11PM EDT25.0015.9411.1015.000.00-11136.04%
VPG190621C000300002019-03-12 9:54AM EDT30.005.807.308.700.00-101086.13%
VPG190621C000350002019-05-20 2:08PM EDT35.004.502.403.200.00-31447.56%
VPG190621C000400002019-05-21 12:54PM EDT40.001.100.150.500.00-31435.55%
VPG190621C000450002019-05-14 9:57AM EDT45.000.150.000.250.00-1252.34%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VPG190621P000300002019-05-10 11:57AM EDT30.000.120.050.200.00-2251.56%
VPG190621P000350002019-04-25 12:01PM EDT35.001.000.050.650.00-1138.72%