NYSE - Delayed Quote USD

Vishay Precision Group, Inc. (VPG)

33.41 +0.14 (+0.42%)
At close: April 22 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VPG240621C00030000 12/8/2023 2:30 PM 2024-06-21 4.00 1.10 6.00 0.00 0.00% - 10 79.79%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VPG240621P00030000 2/27/2024 2:30 PM 2024-06-21 1.05 0.20 1.05 0.00 0.00% 20 16 46.44%

Related Tickers

FARO FARO Technologies, Inc.
18.56
-0.80%
 
ESE ESCO Technologies Inc.
101.72
+0.79%
 
MLAB Mesa Laboratories, Inc.
102.26
+1.51%
 
ST Sensata Technologies Holding plc
33.71
+0.03%
 
NOVT Novanta Inc.
153.11
+2.48%
 
VNT Vontier Corporation
40.18
+0.55%
 
CGNX Cognex Corporation
39.17
+1.85%
 
ITRI Itron, Inc.
91.46
+1.98%
 
NSCI.V Nanalysis Scientific Corp.
0.4200
+13.51%
 
MKSI MKS Instruments, Inc.
109.72
+1.43%