Advertisement
Advertisement
U.S. Markets close in 2 hrs 46 mins
Advertisement
Advertisement
Advertisement
Advertisement

Vanguard Pacific Stock Index Fund Institutional Shares (VPKIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
13.16-0.12 (-0.90%)
As of 08:06AM EST. Market open.
Advertisement
Advertisement
Time Period:
Jan 31, 2022 - Jan 31, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 31, 2023------
Jan 30, 202313.1613.1613.1613.1613.16-
Jan 27, 202313.2813.2813.2813.2813.28-
Jan 26, 202313.2613.2613.2613.2613.26-
Jan 25, 202313.2313.2313.2313.2313.23-
Jan 24, 202313.1013.1013.1013.1013.10-
Jan 23, 202313.0413.0413.0413.0413.04-
Jan 20, 202313.0113.0113.0113.0113.01-
Jan 19, 202312.8712.8712.8712.8712.87-
Jan 18, 202312.8112.8112.8112.8112.81-
Jan 17, 202312.8612.8612.8612.8612.86-
Jan 13, 202312.8412.8412.8412.8412.84-
Jan 12, 202312.7512.7512.7512.7512.75-
Jan 11, 202312.5312.5312.5312.5312.53-
Jan 10, 202312.4412.4412.4412.4412.44-
Jan 09, 202312.4812.4812.4812.4812.48-
Jan 06, 202312.4112.4112.4112.4112.41-
Jan 05, 202312.1112.1112.1112.1112.11-
Jan 04, 202312.2312.2312.2312.2312.23-
Jan 03, 202312.1812.1812.1812.1812.18-
Dec 30, 202212.2112.2112.2112.2112.21-
Dec 29, 202212.2512.2512.2512.2512.25-
Dec 28, 202212.0912.0912.0912.0912.09-
Dec 27, 202212.2212.2212.2212.2212.22-
Dec 23, 202212.2112.2112.2112.2112.21-
Dec 22, 202212.1812.1812.1812.1812.18-
Dec 21, 202212.2512.2512.2512.2512.25-
Dec 20, 202212.2212.2212.2212.2212.22-
Dec 19, 202212.0912.0912.0912.0912.09-
Dec 16, 202212.1412.1412.1412.1412.14-
Dec 16, 20220.194 Dividend
Dec 15, 202212.3212.3212.3212.3212.13-
Dec 14, 202212.6512.6512.6512.6512.45-
Dec 13, 202212.6412.6412.6412.6412.44-
Dec 12, 202212.4812.4812.4812.4812.28-
Dec 09, 202212.4812.4812.4812.4812.28-
Dec 08, 202212.4312.4312.4312.4312.23-
Dec 07, 202212.3612.3612.3612.3612.17-
Dec 06, 202212.3312.3312.3312.3312.14-
Dec 05, 202212.3812.3812.3812.3812.19-
Dec 02, 202212.6412.6412.6412.6412.44-
Dec 01, 202212.7212.7212.7212.7212.52-
Nov 30, 202212.6712.6712.6712.6712.47-
Nov 29, 202212.4012.4012.4012.4012.20-
Nov 28, 202212.3312.3312.3312.3312.14-
Nov 25, 202212.4812.4812.4812.4812.28-
Nov 23, 202212.4012.4012.4012.4012.20-
Nov 22, 202212.2512.2512.2512.2512.06-
Nov 21, 202212.0712.0712.0712.0711.88-
Nov 18, 202212.2112.2112.2112.2112.02-
Nov 17, 202212.2112.2112.2112.2112.02-
Nov 16, 202212.2412.2412.2412.2412.05-
Nov 15, 202212.3312.3312.3312.3312.14-
Nov 14, 202212.2012.2012.2012.2012.01-
Nov 11, 202212.3512.3512.3512.3512.16-
Nov 10, 202212.0412.0412.0412.0411.85-
Nov 09, 202211.4711.4711.4711.4711.29-
Nov 08, 202211.6411.6411.6411.6411.46-
Nov 07, 202211.4811.4811.4811.4811.30-
Nov 04, 202211.4211.4211.4211.4211.24-
Nov 03, 202211.1011.1011.1011.1010.93-
Nov 02, 202211.1711.1711.1711.1710.99-
Nov 01, 202211.2811.2811.2811.2811.10-
Oct 31, 202211.1311.1311.1311.1310.95-
Oct 28, 202211.1811.1811.1811.1811.00-
Oct 27, 202211.1311.1311.1311.1310.95-
Oct 26, 202211.2111.2111.2111.2111.03-
Oct 25, 202211.1011.1011.1011.1010.93-
Oct 24, 202210.9110.9110.9110.9110.74-
Oct 21, 202211.0311.0311.0311.0310.86-
Oct 20, 202210.8410.8410.8410.8410.67-
Oct 19, 202210.8710.8710.8710.8710.70-
Oct 18, 202210.9610.9610.9610.9610.79-
Oct 17, 202210.9410.9410.9410.9410.77-
Oct 14, 202210.7810.7810.7810.7810.61-
Oct 13, 202210.9710.9710.9710.9710.80-
Oct 12, 202210.8810.8810.8810.8810.71-
Oct 11, 202210.9210.9210.9210.9210.75-
Oct 10, 202211.0311.0311.0311.0310.86-
Oct 07, 202211.1211.1211.1211.1210.94-
Oct 06, 202211.2711.2711.2711.2711.09-
Oct 05, 202211.3511.3511.3511.3511.17-
Oct 04, 202211.3911.3911.3911.3911.21-
Oct 03, 202211.0611.0611.0611.0610.89-
Sep 30, 202210.8510.8510.8510.8510.68-
Sep 29, 202210.9710.9710.9710.9710.80-
Sep 28, 202211.0911.0911.0911.0910.92-
Sep 27, 202210.9410.9410.9410.9410.77-
Sep 26, 202211.0111.0111.0111.0110.84-
Sep 23, 202211.2111.2111.2111.2111.03-
Sep 22, 202211.4711.4711.4711.4711.29-
Sep 21, 202211.4711.4711.4711.4711.29-
Sep 20, 202211.6111.6111.6111.6111.43-
Sep 19, 202211.7211.7211.7211.7211.54-
Sep 16, 202211.7011.7011.7011.7011.52-
Sep 16, 20220.028 Dividend
Sep 15, 202211.7111.7111.7111.7111.50-
Sep 14, 202211.8211.8211.8211.8211.61-
Sep 13, 202211.7411.7411.7411.7411.53-
Sep 12, 202212.1012.1012.1012.1011.88-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement