Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Vanguard PrimeCap Fund (VPMCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Visitors trend2W10W9M
129.80+0.34 (+0.26%)
At close: 08:01PM EDT
Advertisement
Advertisement
Time Period:
Mar 25, 2022 - Mar 25, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 24, 2023129.80129.80129.80129.80129.80-
Mar 23, 2023129.46129.46129.46129.46129.46-
Mar 22, 2023128.57128.57128.57128.57128.57-
Mar 21, 2023130.52130.52130.52130.52130.52-
Mar 20, 2023128.97128.97128.97128.97128.97-
Mar 17, 2023127.85127.85127.85127.85127.85-
Mar 16, 2023128.53128.53128.53128.53128.53-
Mar 15, 2023125.91125.91125.91125.91125.91-
Mar 14, 2023127.42127.42127.42127.42127.42-
Mar 13, 2023125.68125.68125.68125.68125.68-
Mar 10, 2023126.04126.04126.04126.04126.04-
Mar 09, 2023127.66127.66127.66127.66127.66-
Mar 08, 2023129.98129.98129.98129.98129.98-
Mar 07, 2023129.52129.52129.52129.52129.52-
Mar 06, 2023131.70131.70131.70131.70131.70-
Mar 03, 2023132.10132.10132.10132.10132.10-
Mar 02, 2023130.50130.50130.50130.50130.50-
Mar 01, 2023129.99129.99129.99129.99129.99-
Feb 28, 2023129.61129.61129.61129.61129.61-
Feb 27, 2023130.14130.14130.14130.14130.14-
Feb 24, 2023129.67129.67129.67129.67129.67-
Feb 23, 2023131.63131.63131.63131.63131.63-
Feb 22, 2023130.89130.89130.89130.89130.89-
Feb 21, 2023131.26131.26131.26131.26131.26-
Feb 17, 2023133.96133.96133.96133.96133.96-
Feb 16, 2023134.29134.29134.29134.29134.29-
Feb 15, 2023136.55136.55136.55136.55136.55-
Feb 14, 2023136.97136.97136.97136.97136.97-
Feb 13, 2023136.55136.55136.55136.55136.55-
Feb 10, 2023135.14135.14135.14135.14135.14-
Feb 09, 2023135.47135.47135.47135.47135.47-
Feb 08, 2023136.06136.06136.06136.06136.06-
Feb 07, 2023137.66137.66137.66137.66137.66-
Feb 06, 2023135.80135.80135.80135.80135.80-
Feb 03, 2023136.99136.99136.99136.99136.99-
Feb 02, 2023137.89137.89137.89137.89137.89-
Feb 01, 2023136.80136.80136.80136.80136.80-
Jan 31, 2023135.05135.05135.05135.05135.05-
Jan 30, 2023133.62133.62133.62133.62133.62-
Jan 27, 2023135.57135.57135.57135.57135.57-
Jan 26, 2023135.91135.91135.91135.91135.91-
Jan 25, 2023135.03135.03135.03135.03135.03-
Jan 24, 2023134.77134.77134.77134.77134.77-
Jan 23, 2023135.26135.26135.26135.26135.26-
Jan 20, 2023133.70133.70133.70133.70133.70-
Jan 19, 2023131.64131.64131.64131.64131.64-
Jan 18, 2023132.34132.34132.34132.34132.34-
Jan 17, 2023134.02134.02134.02134.02134.02-
Jan 13, 2023134.50134.50134.50134.50134.50-
Jan 12, 2023133.95133.95133.95133.95133.95-
Jan 11, 2023133.25133.25133.25133.25133.25-
Jan 10, 2023131.86131.86131.86131.86131.86-
Jan 09, 2023130.54130.54130.54130.54130.54-
Jan 06, 2023130.48130.48130.48130.48130.48-
Jan 05, 2023127.57127.57127.57127.57127.57-
Jan 04, 2023128.37128.37128.37128.37128.37-
Jan 03, 2023126.26126.26126.26126.26126.26-
Dec 30, 2022126.33126.33126.33126.33126.33-
Dec 29, 2022126.68126.68126.68126.68126.68-
Dec 28, 2022124.44124.44124.44124.44124.44-
Dec 27, 2022125.80125.80125.80125.80125.80-
Dec 23, 2022126.49126.49126.49126.49126.49-
Dec 22, 2022126.00126.00126.00126.00126.00-
Dec 21, 2022127.68127.68127.68127.68127.68-
Dec 20, 2022126.03126.03126.03126.03126.03-
Dec 19, 2022126.11126.11126.11126.11126.11-
Dec 19, 20221.549 Dividend
Dec 19, 202210.89 Capital Gain
Dec 16, 2022139.65139.65139.65139.65127.21-
Dec 15, 2022140.58140.58140.58140.58128.06-
Dec 14, 2022144.20144.20144.20144.20131.36-
Dec 13, 2022144.63144.63144.63144.63131.75-
Dec 12, 2022144.53144.53144.53144.53131.66-
Dec 09, 2022142.72142.72142.72142.72130.01-
Dec 08, 2022143.90143.90143.90143.90131.08-
Dec 07, 2022142.92142.92142.92142.92130.19-
Dec 06, 2022143.43143.43143.43143.43130.65-
Dec 05, 2022144.92144.92144.92144.92132.01-
Dec 02, 2022147.18147.18147.18147.18134.07-
Dec 01, 2022147.12147.12147.12147.12134.02-
Nov 30, 2022147.17147.17147.17147.17134.06-
Nov 29, 2022142.94142.94142.94142.94130.21-
Nov 28, 2022142.58142.58142.58142.58129.88-
Nov 25, 2022144.76144.76144.76144.76131.87-
Nov 23, 2022144.79144.79144.79144.79131.89-
Nov 22, 2022143.79143.79143.79143.79130.98-
Nov 21, 2022141.96141.96141.96141.96129.32-
Nov 18, 2022142.87142.87142.87142.87130.14-
Nov 17, 2022142.42142.42142.42142.42129.73-
Nov 16, 2022141.89141.89141.89141.89129.25-
Nov 15, 2022143.60143.60143.60143.60130.81-
Nov 14, 2022142.38142.38142.38142.38129.70-
Nov 11, 2022142.98142.98142.98142.98130.24-
Nov 10, 2022141.98141.98141.98141.98129.33-
Nov 09, 2022135.27135.27135.27135.27123.22-
Nov 08, 2022137.85137.85137.85137.85125.57-
Nov 07, 2022136.96136.96136.96136.96124.76-
Nov 04, 2022135.33135.33135.33135.33123.28-
Nov 03, 2022133.10133.10133.10133.10121.24-
Nov 02, 2022133.71133.71133.71133.71121.80-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement