U.S. Markets close in 3 hrs 58 mins

VPR Brands, LP (VPRB)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.0140+0.0045 (+47.37%)
As of 9:41AM EDT. Market open.
DateOpenHighLowClose*Adj Close**Volume
Aug 04, 20200.01400.01400.01400.01400.0140800
Aug 03, 20200.01000.01400.01000.01000.010024,100
Jul 31, 20200.01300.01300.01000.01100.0110272,800
Jul 30, 20200.01100.01700.01000.01000.010042,500
Jul 29, 20200.01000.01000.01000.01000.01001,000
Jul 28, 20200.01400.01400.01400.01400.01401,700
Jul 27, 20200.01200.01600.01000.01600.01607,100
Jul 24, 20200.01400.01600.01300.01600.016020,600
Jul 23, 20200.01500.01500.01200.01200.0120130,100
Jul 22, 20200.01000.01500.01000.01500.01503,500
Jul 21, 20200.01600.01600.01200.01400.0140266,200
Jul 20, 20200.01900.01900.01600.01600.016025,000
Jul 17, 20200.01700.01700.01500.01500.01501,100
Jul 16, 20200.01200.01900.01200.01900.019012,000
Jul 15, 20200.02100.02100.01500.01900.0190148,700
Jul 14, 20200.01900.02100.01900.02100.021016,800
Jul 13, 20200.02200.02200.02200.02200.02204,400
Jul 10, 20200.02300.02300.01900.02300.02305,100
Jul 09, 20200.02600.02800.02300.02300.023025,800
Jul 08, 20200.02500.03000.01900.02500.025059,400
Jul 07, 20200.02800.02800.01900.02100.021085,700
Jul 06, 20200.03200.03500.01900.01900.019080,400
Jul 02, 20200.05400.05400.03000.03200.0320423,100
Jul 01, 20200.03300.03300.02200.02900.0290238,300
Jun 30, 20200.02800.03000.02000.03000.0300163,800
Jun 29, 20200.02500.03300.02500.03300.0330137,000
Jun 26, 20200.02900.03400.02000.02900.0290137,600
Jun 25, 20200.01800.02900.01800.02300.0230239,800
Jun 24, 20200.01800.01800.01800.01800.018070,000
Jun 23, 20200.01700.01700.01700.01700.017011,100
Jun 22, 20200.01700.01800.01700.01800.018056,200
Jun 19, 20200.01700.01800.01700.01700.017020,300
Jun 18, 20200.01300.01700.01000.01700.017043,700
Jun 17, 20200.01700.01700.01500.01500.01502,500
Jun 16, 20200.01500.01700.01500.01700.01703,700
Jun 15, 20200.01800.01800.01200.01700.017028,800
Jun 12, 20200.01400.01800.01100.01800.018047,800
Jun 11, 20200.01800.01800.01400.01800.0180210,400
Jun 10, 20200.01800.01800.01400.01800.01801,000
Jun 09, 20200.01000.01000.01000.01000.01005,600
Jun 08, 20200.00600.01900.00600.01000.010029,500
Jun 05, 20200.01800.01800.01000.01000.010025,700
Jun 04, 20200.01100.01800.01100.01100.011041,700
Jun 03, 20200.01900.02000.01100.01100.011079,000
Jun 02, 20200.01000.01900.01000.01900.019096,000
Jun 01, 20200.01900.01900.01900.01900.0190500
May 29, 20200.01900.01900.01900.01900.01905,000
May 28, 20200.01000.01100.01000.01100.01104,900
May 27, 20200.01600.01900.01600.01900.019010,400
May 26, 20200.01000.01100.01000.01100.011022,000
May 22, 20200.01100.01100.01100.01100.0110-
May 21, 20200.01100.01100.01100.01100.0110-
May 20, 20200.01500.01500.01100.01100.01102,000
May 19, 20200.01000.01000.01000.01000.0100500
May 18, 20200.01500.01600.01500.01500.01502,100
May 15, 20200.01900.01900.01500.01500.01502,100
May 14, 20200.01900.01900.01800.01800.01806,200
May 13, 20200.01800.01900.01500.01500.015012,200
May 12, 20200.01600.02000.01500.01500.015016,700
May 11, 20200.01500.02200.01500.02100.021041,300
May 08, 20200.01500.01500.01500.01500.01501,000
May 07, 20200.02200.02400.02000.02000.020025,300
May 06, 20200.01500.02400.01500.01500.01508,200
May 05, 20200.01500.01500.01500.01500.0150119,100
May 04, 20200.01500.01500.01500.01500.01501,600
May 01, 20200.01900.01900.01500.01500.015034,200
Apr 30, 20200.02400.02400.01500.01900.019026,000
Apr 29, 20200.02000.02400.02000.02400.02402,400
Apr 28, 20200.02400.02400.02000.02000.020020,000
Apr 27, 20200.01600.01600.01600.01600.01605,000
Apr 24, 20200.01600.02100.01600.02100.02103,600
Apr 23, 20200.02200.02900.02200.02900.02903,400
Apr 22, 20200.01500.02200.01500.02200.022023,100
Apr 21, 20200.02900.02900.01700.02200.022043,600
Apr 20, 20200.01400.02900.01400.02200.022088,200
Apr 17, 20200.02300.02800.01700.01800.018011,600
Apr 16, 20200.02200.02200.01500.01700.0170150,700
Apr 15, 20200.01600.01600.01500.01600.016012,500
Apr 14, 20200.02800.02900.01500.02200.022051,900
Apr 13, 20200.02800.02800.02800.02800.0280-
Apr 09, 20200.01500.02900.01500.02800.0280120,000
Apr 08, 20200.01500.02500.01500.02500.02508,000
Apr 07, 20200.02400.02500.02400.02500.025049,800
Apr 06, 20200.02200.02400.01500.02400.024015,700
Apr 03, 20200.01500.01500.01500.01500.01505,100
Apr 02, 20200.01500.02500.01500.01500.01508,300
Apr 01, 20200.01500.01500.01500.01500.01501,400
Mar 31, 20200.02000.02000.01000.02000.020022,000
Mar 30, 20200.02400.02400.01000.02000.0200126,200
Mar 27, 20200.01400.01400.01400.01400.0140-
Mar 26, 20200.01400.01400.01400.01400.0140100
Mar 25, 20200.02500.02500.01900.02500.025045,200
Mar 24, 20200.01400.02000.01400.02000.020055,500
Mar 23, 20200.01400.01400.01400.01400.014020,000
Mar 20, 20200.02000.02000.01400.01400.01406,800
Mar 19, 20200.01800.01800.01800.01800.0180-
Mar 18, 20200.01800.01800.01800.01800.0180700
Mar 17, 20200.01900.02000.01800.02000.020011,600
Mar 16, 20200.01000.02200.01000.02000.020011,000
Mar 13, 20200.00600.02200.00600.02100.021096,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...