Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets open in 8 hours 59 minutes

S&P Futures
4,069.25
-15.00(-0.37%)
Dow Futures
33,943.00
-103.00(-0.30%)
Nasdaq Futures
12,166.00
-56.25(-0.46%)
Russell 2000 Futures
1,912.00
-7.50(-0.39%)
Crude Oil
79.31
-0.37(-0.46%)
Gold
1,948.50
+2.90(+0.15%)

Advertisement

VentriPoint Diagnostics Ltd. (VPT.V)

TSXV - TSXV Real Time Price. Currency in CAD

0.2800

0.0000

(0.00%)

At close: 03:59PM EST

Advertisement

Time Period:

Jan 30, 2022 - Jan 30, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jan 27, 2023	0.2800	0.2800	0.2800	0.2800	0.2800	58,400
Jan 26, 2023	0.2800	0.2800	0.2800	0.2800	0.2800	128,700
Jan 25, 2023	0.2800	0.2900	0.2800	0.2800	0.2800	47,800
Jan 24, 2023	0.2800	0.2800	0.2800	0.2800	0.2800	18,000
Jan 23, 2023	0.2700	0.2800	0.2700	0.2800	0.2800	2,500
Jan 20, 2023	0.2800	0.2800	0.2800	0.2800	0.2800	21,600
Jan 19, 2023	0.2800	0.2800	0.2800	0.2800	0.2800	14,300
Jan 18, 2023	0.2700	0.2900	0.2700	0.2900	0.2900	90,000
Jan 17, 2023	0.2700	0.2800	0.2700	0.2700	0.2700	192,600
Jan 16, 2023	0.2700	0.2700	0.2700	0.2700	0.2700	7,900
Jan 13, 2023	0.2700	0.2700	0.2700	0.2700	0.2700	5,300
Jan 12, 2023	0.2700	0.2700	0.2600	0.2600	0.2600	399,400
Jan 11, 2023	0.2700	0.2700	0.2700	0.2700	0.2700	26,000
Jan 10, 2023	0.2700	0.2700	0.2700	0.2700	0.2700	63,500
Jan 09, 2023	0.2900	0.2900	0.2800	0.2800	0.2800	137,700
Jan 06, 2023	0.2800	0.3000	0.2800	0.2800	0.2800	250,500
Jan 05, 2023	0.2800	0.2800	0.2800	0.2800	0.2800	3,800
Jan 04, 2023	0.2800	0.2800	0.2800	0.2800	0.2800	6,900
Jan 03, 2023	0.2900	0.2900	0.2800	0.2800	0.2800	332,100
Dec 30, 2022	0.2800	0.2800	0.2700	0.2700	0.2700	161,300
Dec 29, 2022	0.2700	0.2800	0.2700	0.2700	0.2700	7,000
Dec 28, 2022	0.2600	0.2600	0.2600	0.2600	0.2600	132,800
Dec 23, 2022	0.2800	0.2800	0.2600	0.2600	0.2600	77,400
Dec 22, 2022	0.2700	0.2700	0.2700	0.2700	0.2700	174,200
Dec 21, 2022	0.2700	0.2700	0.2700	0.2700	0.2700	30,900
Dec 20, 2022	0.2800	0.2800	0.2600	0.2800	0.2800	323,900
Dec 19, 2022	0.3000	0.3000	0.2800	0.2800	0.2800	132,700
Dec 16, 2022	0.3200	0.3200	0.2900	0.3000	0.3000	121,700
Dec 15, 2022	0.3000	0.3100	0.2900	0.3000	0.3000	181,300
Dec 14, 2022	0.2800	0.3100	0.2700	0.3000	0.3000	169,200
Dec 13, 2022	0.2800	0.2800	0.2700	0.2800	0.2800	145,500
Dec 12, 2022	0.2800	0.2800	0.2700	0.2800	0.2800	46,300
Dec 09, 2022	0.2800	0.2800	0.2700	0.2800	0.2800	101,200
Dec 08, 2022	0.2900	0.3000	0.2700	0.2800	0.2800	523,200
Dec 07, 2022	0.2600	0.2800	0.2500	0.2800	0.2800	293,600
Dec 06, 2022	0.2800	0.2800	0.2600	0.2600	0.2600	214,100
Dec 05, 2022	0.2700	0.2800	0.2700	0.2800	0.2800	23,200
Dec 02, 2022	0.2700	0.2800	0.2600	0.2700	0.2700	153,700
Dec 01, 2022	0.2600	0.2800	0.2600	0.2700	0.2700	89,400
Nov 30, 2022	0.2600	0.2600	0.2500	0.2500	0.2500	56,700
Nov 29, 2022	0.2600	0.2600	0.2400	0.2500	0.2500	392,500
Nov 28, 2022	0.2600	0.2600	0.2600	0.2600	0.2600	26,500
Nov 25, 2022	0.2700	0.2700	0.2500	0.2600	0.2600	210,700
Nov 24, 2022	0.2700	0.2700	0.2700	0.2700	0.2700	-
Nov 23, 2022	0.2700	0.2700	0.2700	0.2700	0.2700	4,200
Nov 22, 2022	0.2700	0.2700	0.2600	0.2700	0.2700	87,600
Nov 21, 2022	0.2800	0.2800	0.2700	0.2700	0.2700	69,700
Nov 18, 2022	0.2800	0.2800	0.2800	0.2800	0.2800	25,200
Nov 17, 2022	0.2800	0.3000	0.2600	0.2700	0.2700	839,300
Nov 16, 2022	0.2800	0.2800	0.2700	0.2700	0.2700	80,900
Nov 15, 2022	0.2800	0.2800	0.2800	0.2800	0.2800	55,900
Nov 14, 2022	0.2900	0.2900	0.2800	0.2800	0.2800	238,600
Nov 11, 2022	0.2700	0.2900	0.2700	0.2900	0.2900	97,700
Nov 10, 2022	0.2700	0.2900	0.2700	0.2800	0.2800	79,700
Nov 09, 2022	0.2800	0.2800	0.2700	0.2800	0.2800	68,000
Nov 08, 2022	0.2800	0.2900	0.2800	0.2800	0.2800	97,800
Nov 07, 2022	0.3000	0.3000	0.2700	0.2700	0.2700	85,200
Nov 04, 2022	0.3100	0.3100	0.3000	0.3000	0.3000	153,300
Nov 03, 2022	0.3100	0.3100	0.2800	0.3000	0.3000	91,100
Nov 02, 2022	0.3100	0.3200	0.2800	0.2800	0.2800	283,800
Nov 01, 2022	0.2700	0.3100	0.2500	0.3100	0.3100	585,100
Oct 31, 2022	0.3100	0.3100	0.3000	0.3100	0.3100	51,700
Oct 28, 2022	0.3300	0.3300	0.3000	0.3200	0.3200	266,400
Oct 27, 2022	0.3400	0.3400	0.3100	0.3200	0.3200	470,700
Oct 26, 2022	0.3400	0.3400	0.3300	0.3300	0.3300	132,700
Oct 25, 2022	0.3300	0.3500	0.3300	0.3400	0.3400	369,500
Oct 24, 2022	0.3400	0.3500	0.3300	0.3300	0.3300	323,100
Oct 21, 2022	0.3400	0.3500	0.3200	0.3500	0.3500	342,600
Oct 20, 2022	0.3000	0.3300	0.3000	0.3300	0.3300	598,200
Oct 19, 2022	0.3000	0.3000	0.2800	0.3000	0.3000	203,300
Oct 18, 2022	0.2800	0.3100	0.2800	0.3000	0.3000	318,100
Oct 17, 2022	0.2600	0.2700	0.2600	0.2700	0.2700	44,700
Oct 14, 2022	0.2800	0.2800	0.2700	0.2700	0.2700	24,700
Oct 13, 2022	0.2700	0.2800	0.2700	0.2700	0.2700	52,900
Oct 12, 2022	0.2700	0.2900	0.2700	0.2700	0.2700	33,800
Oct 11, 2022	0.2800	0.2800	0.2600	0.2800	0.2800	68,300
Oct 07, 2022	0.2800	0.2800	0.2600	0.2700	0.2700	71,800
Oct 06, 2022	0.2800	0.2800	0.2700	0.2700	0.2700	9,600
Oct 05, 2022	0.2800	0.2800	0.2700	0.2700	0.2700	82,100
Oct 04, 2022	0.2700	0.2800	0.2600	0.2800	0.2800	87,800
Oct 03, 2022	0.2900	0.2900	0.2700	0.2700	0.2700	16,900
Sep 30, 2022	0.2800	0.2800	0.2700	0.2800	0.2800	52,900
Sep 29, 2022	0.2800	0.2900	0.2700	0.2800	0.2800	83,900
Sep 28, 2022	0.2800	0.2800	0.2700	0.2800	0.2800	237,000
Sep 27, 2022	0.2700	0.2800	0.2700	0.2800	0.2800	56,900
Sep 26, 2022	0.3000	0.3000	0.2600	0.2800	0.2800	21,800
Sep 23, 2022	0.3000	0.3000	0.2700	0.2800	0.2800	261,900
Sep 22, 2022	0.3100	0.3100	0.2900	0.3000	0.3000	68,200
Sep 21, 2022	0.2900	0.3100	0.2900	0.3000	0.3000	178,100
Sep 20, 2022	0.2800	0.2800	0.2800	0.2800	0.2800	28,400
Sep 19, 2022	0.2800	0.2800	0.2800	0.2800	0.2800	45,100
Sep 16, 2022	0.3000	0.3000	0.2800	0.2800	0.2800	27,300
Sep 15, 2022	0.2900	0.2900	0.2900	0.2900	0.2900	20,300
Sep 14, 2022	0.2800	0.2900	0.2700	0.2900	0.2900	53,600
Sep 13, 2022	0.3000	0.3000	0.2900	0.2900	0.2900	17,900
Sep 12, 2022	0.2900	0.3000	0.2800	0.3000	0.3000	73,400
Sep 09, 2022	0.2900	0.2900	0.2900	0.2900	0.2900	1,500
Sep 08, 2022	0.2900	0.2900	0.2800	0.2800	0.2800	54,800
Sep 07, 2022	0.2800	0.2900	0.2700	0.2900	0.2900	16,600
Sep 06, 2022	0.2900	0.3000	0.2800	0.2800	0.2800	58,300
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures4,069.25-15.00(-0.37%)

Dow Futures33,943.00-103.00(-0.30%)

Nasdaq Futures12,166.00-56.25(-0.46%)

Russell 2000 Futures1,912.00-7.50(-0.39%)

Crude Oil79.31-0.37(-0.46%)

Gold1,948.50+2.90(+0.15%)

VentriPoint Diagnostics Ltd. (VPT.V)

S&P Futures
4,069.25
-15.00(-0.37%)

Dow Futures
33,943.00
-103.00(-0.30%)

Nasdaq Futures
12,166.00
-56.25(-0.46%)

Russell 2000 Futures
1,912.00
-7.50(-0.39%)

Crude Oil
79.31
-0.37(-0.46%)

Gold
1,948.50
+2.90(+0.15%)