U.S. markets close in 1 hour 49 minutes

Vanguard Utilities Index Fund ETF Shares (VPU)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
132.21-0.80 (-0.60%)
As of 2:09PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforAugust 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VPU200821C001200002020-07-27 12:10PM EDT120.0010.6010.1014.400.00-8088.31%
VPU200821C001230002020-07-14 10:07AM EDT123.006.727.0011.900.00-1082.96%
VPU200821C001240002020-06-23 2:14PM EDT124.005.407.9011.000.00--354.27%
VPU200821C001250002020-07-31 12:30PM EDT125.006.606.508.600.00-161652.73%
VPU200821C001260002020-07-02 10:52AM EDT126.005.005.007.900.00-2053.30%
VPU200821C001270002020-07-14 12:30PM EDT127.003.904.507.800.00-3662.06%
VPU200821C001290002020-07-16 11:56AM EDT129.003.003.004.000.00-2425.90%
VPU200821C001300002020-08-03 10:05AM EDT130.003.102.603.200.00-1624.46%
VPU200821C001310002020-07-29 9:41AM EDT131.003.401.852.450.00-1222.90%
VPU200821C001320002020-07-28 10:56AM EDT132.002.751.301.800.00-2321.70%
VPU200821C001330002020-08-04 9:32AM EDT133.001.200.801.250.00-1320.61%
VPU200821C001340002020-08-13 12:54PM EDT134.000.800.450.850.00-1020.19%
VPU200821C001350002020-08-13 1:28PM EDT135.000.750.200.550.00-56019.83%
VPU200821C001360002020-08-12 10:23AM EDT136.000.450.100.350.00-152519.78%
VPU200821C001370002020-08-12 9:30AM EDT137.000.100.000.200.00-1019.39%
VPU200821C001380002020-08-12 12:16PM EDT138.000.250.000.250.00-1023.58%
VPU200821C001390002020-06-22 10:45AM EDT139.001.000.000.900.00--040.19%
VPU200821C001400002020-07-24 9:39AM EDT140.000.750.000.450.00-11634.33%
VPU200821C001430002020-07-21 2:09PM EDT143.000.170.000.400.00--041.41%
PutsforAugust 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VPU200821P001060002020-07-27 9:48AM EDT106.000.050.000.100.00-1266.41%
VPU200821P001080002020-07-07 9:30AM EDT108.000.950.000.000.00--025.00%
VPU200821P001110002020-07-07 11:42AM EDT111.001.100.002.650.00--1107.52%
VPU200821P001120002020-07-07 12:38PM EDT112.001.200.002.700.00-23104.20%
VPU200821P001130002020-07-15 3:50PM EDT113.000.810.002.200.00-1193.95%
VPU200821P001140002020-07-14 12:25PM EDT114.000.850.000.550.00-5563.09%
VPU200821P001150002020-07-20 2:04PM EDT115.000.450.002.200.00-41586.38%
VPU200821P001160002020-08-07 1:31PM EDT116.000.200.000.150.00-1050.49%
VPU200821P001170002020-07-20 3:12PM EDT117.000.550.002.200.00-1078.76%
VPU200821P001180002020-07-02 11:04AM EDT118.001.950.000.550.00-2351.07%
VPU200821P001190002020-07-17 3:45PM EDT119.000.720.000.200.00-216544.82%
VPU200821P001200002020-08-11 1:44PM EDT120.000.100.000.100.00-2036.52%
VPU200821P001220002020-07-17 3:45PM EDT122.000.990.000.250.00-2338.18%
VPU200821P001230002020-07-15 1:19PM EDT123.002.450.000.250.00-1035.16%
VPU200821P001240002020-07-29 3:23PM EDT124.000.550.000.250.00-1032.13%
VPU200821P001250002020-08-03 3:45PM EDT125.000.600.000.200.00-1127.44%
VPU200821P001260002020-07-29 9:46AM EDT126.001.200.000.300.00-1027.34%
VPU200821P001270002020-08-06 2:12PM EDT127.000.550.050.350.00-3025.29%
VPU200821P001280002020-08-05 3:41PM EDT128.000.850.150.450.00-1023.90%
VPU200821P001290002020-08-10 2:04PM EDT129.000.330.200.600.00-1122.80%
VPU200821P001300002020-08-14 12:47PM EDT130.000.650.400.75-0.05-7.14%2020.95%
VPU200821P001350002020-08-07 11:54AM EDT135.002.202.653.400.00-3320.80%