VPU - Vanguard Utilities Index Fund ETF Shares

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VPU190816C001270002019-07-22 12:09AM EDT127.008.800.000.000.00--00.00%
VPU190816C001280002019-07-22 12:09AM EDT128.007.900.000.000.00--00.00%
VPU190816C001340002019-07-01 1:06PM EDT134.001.350.000.000.00--00.00%
VPU190816C001350002019-07-16 10:19AM EDT135.001.850.000.000.00--00.78%
VPU190816C001360002019-07-18 3:56PM EDT136.002.060.000.000.00-601.56%
VPU190816C001370002019-07-15 10:21AM EDT137.001.310.000.000.00-1501.56%
VPU190816C001380002019-07-18 2:42PM EDT138.000.900.000.000.00-403.13%
VPU190816C001390002019-07-22 12:09AM EDT139.000.450.000.000.00---3.13%
VPU190816C001400002019-07-18 3:56PM EDT140.000.470.000.000.00-603.13%
PutsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VPU190816P001270002019-07-15 10:21AM EDT127.000.240.000.000.00-506.25%
VPU190816P001300002019-07-01 9:30AM EDT130.001.150.000.000.00--03.13%
VPU190816P001320002019-07-19 3:57PM EDT132.000.900.000.000.00-11101.56%
VPU190816P001330002019-07-08 12:18PM EDT133.001.550.000.000.00--00.78%
VPU190816P001340002019-07-19 9:36AM EDT134.001.250.000.000.00-100.20%
VPU190816P001350002019-07-19 2:50PM EDT135.001.900.000.000.00-100.00%
VPU190816P001360002019-07-17 1:42PM EDT136.001.930.000.000.00-4000.00%
VPU190816P001370002019-07-15 10:21AM EDT137.002.670.000.000.00--00.00%