VPU - Vanguard Utilities Index Fund ETF Shares

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VPU190621C001120002019-01-28 4:06PM EDT112.008.8616.7019.400.00-000.00%
VPU190621C001150002019-04-10 2:40PM EDT115.0014.0013.3016.800.00-100.00%
VPU190621C001170002019-05-16 12:07PM EDT117.0013.8414.2016.500.00-10143.04%
VPU190621C001180002019-01-22 12:44PM EDT118.004.8010.8013.700.00-0120.00%
VPU190621C001190002019-02-15 4:14PM EDT119.006.809.8012.700.00-0150.00%
VPU190621C001200002019-04-22 12:08PM EDT120.008.2410.0012.500.00-42525.29%
VPU190621C001210002019-05-10 10:04AM EDT121.007.2010.2012.500.00-5034.94%
VPU190621C001220002019-05-09 10:08AM EDT122.005.878.8011.100.00-01329.00%
VPU190621C001230002019-05-14 1:02PM EDT123.007.708.2010.500.00-1430.81%
VPU190621C001240002019-05-10 12:05PM EDT124.004.997.209.600.00-61929.57%
VPU190621C001250002019-04-26 9:37AM EDT125.006.576.306.900.00-2250.00%
VPU190621C001260002019-05-16 9:31AM EDT126.004.405.307.600.00-13125.21%
VPU190621C001270002019-04-30 9:32AM EDT127.003.505.406.000.00-1218.14%
VPU190621C001280002019-05-13 2:28PM EDT128.003.404.505.100.00-11116.85%
VPU190621C001290002019-04-23 10:50AM EDT129.001.943.003.500.00-0229.79%
VPU190621C001300002019-05-17 1:37PM EDT130.002.563.003.400.00-2814.39%
VPU190621C001310002019-05-20 10:39AM EDT131.002.282.302.600.00-31913.09%
VPU190621C001320002019-05-21 12:29PM EDT132.001.831.652.00+0.43+30.71%2612.66%
VPU190621C001330002019-03-27 12:55PM EDT133.002.150.801.050.00-079.44%
VPU190621C001340002019-05-20 2:02PM EDT134.000.640.751.000.00-1911.52%
VPU190621C001350002019-03-27 9:40AM EDT135.001.400.500.750.00-0111.83%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VPU190621P001140002019-01-25 10:46AM EDT114.002.100.050.350.00-0033.06%
VPU190621P001180002019-05-08 2:30PM EDT118.000.400.000.250.00-92224.81%
VPU190621P001200002019-04-08 12:05PM EDT120.000.600.000.000.00-106.25%
VPU190621P001210002019-04-22 12:01PM EDT121.000.870.000.350.00--222.12%
VPU190621P001220002019-03-12 12:51PM EDT122.001.300.600.900.00-0127.42%
VPU190621P001230002019-04-18 12:16PM EDT123.001.150.100.450.00-222420.34%
VPU190621P001250002019-04-11 10:05AM EDT125.001.530.851.250.00-2324.85%
VPU190621P001260002019-05-17 12:58PM EDT126.000.650.250.500.00-50515.80%
VPU190621P001280002019-05-20 2:54PM EDT128.000.950.550.800.00-76014.81%