U.S. markets close in 2 hours 18 minutes

Vanguard Utilities Index Fund ETF Shares (VPU)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
132.14-0.87 (-0.65%)
As of 1:40PM EDT. Market open.
In The Money
Show:ListStraddle
Calls
August 21, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----106.000.050.00-12
-----108.000.950.00--0
-----111.001.100.00--1
-----112.001.200.00-23
-----113.000.810.00-11
-----114.000.850.00-55
-----115.000.450.00-415
-----116.000.200.00-10
-----117.000.550.00-10
-----118.001.950.00-23
-----119.000.720.00-2165
10.600.00-80120.000.100.00-20
-----122.000.990.00-23
6.720.00-10123.002.450.00-10
5.400.00--3124.000.550.00-10
6.600.00-1616125.000.600.00-11
5.000.00-20126.001.200.00-10
3.900.00-36127.000.550.00-30
-----128.000.850.00-10
3.000.00-24129.000.330.00-11
3.100.00-16130.000.65-0.05-7.14%20
3.400.00-12131.00-----
2.750.00-23132.00-----
1.200.00-13133.00-----
0.800.00-10134.00-----
0.750.00-560135.002.200.00-33
0.450.00-1525136.00-----
0.100.00-10137.00-----
0.250.00-10138.00-----
1.000.00--0139.00-----
0.750.00-116140.00-----
0.170.00--0143.00-----