U.S. markets close in 1 hour 34 minutes

Vanguard Utilities Index Fund ETF Shares (VPU)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
132.31-0.70 (-0.53%)
As of 2:25PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:122.00
CallsforAugust 21, 2020
PutsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VPU200821P001220002020-07-17 3:45PM EDT2020-08-210.990.000.250.00-2338.43%
VPU200918P001220002020-08-13 11:23AM EDT2020-09-181.000.701.000.00-21327.27%
VPU201218P001220002020-07-14 3:58PM EDT2020-12-187.022.754.000.00-4427.25%
VPU210319P001220002020-07-23 2:24PM EDT2021-03-196.605.606.400.00--1027.57%