U.S. markets close in 3 hours 11 minutes

Vanguard Utilities Index Fund ETF Shares (VPU)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
131.93-1.08 (-0.81%)
As of 12:47PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:125.00
CallsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VPU200821C001250002020-07-31 12:30PM EDT2020-08-216.605.608.100.00-161647.85%
VPU200918C001250002020-07-20 1:05PM EDT2020-09-187.706.708.700.00-41027.30%
VPU201218C001250002020-07-06 9:31AM EDT2020-12-1810.009.7014.200.00--1134.36%
PutsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VPU200821P001250002020-08-03 3:45PM EDT2020-08-210.600.000.200.00-1126.66%
VPU200918P001250002020-08-14 9:30AM EDT2020-09-181.281.101.45+0.53+70.67%11924.83%
VPU201218P001250002020-06-17 3:32PM EDT2020-12-189.371.508.400.00--138.26%
VPU210319P001250002020-08-10 9:32AM EDT2021-03-196.506.707.400.00-10126.58%