U.S. markets close in 2 hours 13 minutes

Vanguard Utilities Index Fund ETF Shares (VPU)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
132.27-0.74 (-0.56%)
As of 1:46PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:128.00
CallsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VPU200918C001280002020-08-07 10:25AM EDT2020-09-186.505.105.900.00-2020.48%
PutsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VPU200821P001280002020-08-05 3:41PM EDT2020-08-210.850.250.450.00-1024.12%
VPU200918P001280002020-07-09 8:10PM EDT2020-09-186.050.753.000.00-1029.69%