U.S. markets closed

Vanguard Utilities Index Fund ETF Shares (VPU)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
134.39-0.10 (-0.07%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:130.00
CallsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VPU200821C001300002020-08-03 10:05AM EDT2020-08-213.104.305.300.00-1627.52%
VPU200918C001300002020-07-31 12:17PM EDT2020-09-184.435.506.300.00-11121.45%
VPU201218C001300002020-07-31 11:58AM EDT2020-12-188.009.109.900.00-1923.85%
VPU210319C001300002020-07-27 2:30PM EDT2021-03-198.7010.6011.800.00--123.04%
PutsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VPU200821P001300002020-08-05 3:48PM EDT2020-08-211.450.200.650.00-12523.78%
VPU200918P001300002020-08-07 3:51PM EDT2020-09-182.101.852.400.00-3324.60%
VPU210319P001300002020-08-06 10:47AM EDT2021-03-199.578.208.900.00-4526.76%