U.S. Markets closed

Vanguard Utilities Index Fund ETF Shares (VPU)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
134.39-0.10 (-0.07%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:131.00
CallsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VPU200821C001310002020-07-29 9:41AM EDT2020-08-213.403.604.300.00-1223.98%
VPU200918C001310002020-08-05 1:23PM EDT2020-09-184.904.805.800.00--722.38%
PutsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VPU200918P001310002020-08-04 9:31AM EDT2020-09-183.602.102.650.00--123.85%