U.S. markets close in 2 hours 21 minutes

Vanguard Utilities Index Fund ETF Shares (VPU)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
132.17-0.84 (-0.63%)
As of 1:38PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:132.00
CallsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VPU200821C001320002020-07-28 10:56AM EDT2020-08-212.751.201.700.00-2320.68%
VPU200918C001320002020-08-06 3:29PM EDT2020-09-183.202.703.200.00-13118.81%
VPU210319C001320002020-07-20 12:42PM EDT2021-03-198.217.508.900.00-1121.66%
PutsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VPU200918P001320002020-08-04 10:46AM EDT2020-09-183.603.203.800.00-11123.49%