U.S. markets close in 1 hour 28 minutes

Vanguard Utilities Index Fund ETF Shares (VPU)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
132.31-0.70 (-0.53%)
As of 2:25PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:138.00
CallsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VPU200821C001380002020-08-12 12:16PM EDT2020-08-210.250.000.250.00-1023.29%
VPU200918C001380002020-07-09 8:10PM EDT2020-09-183.301.452.050.00--825.46%
VPU201218C001380002020-07-21 10:38AM EDT2020-12-184.502.904.300.00-3521.29%
PutsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VPU200918P001380002020-07-09 8:10PM EDT2020-09-1814.508.409.000.00-2033.74%
VPU210319P001380002020-07-24 9:52AM EDT2021-03-1913.8011.1016.100.00-1031.43%