U.S. markets closed

Vanguard Utilities Index Fund ETF Shares (VPU)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
134.39-0.10 (-0.07%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:139.00
CallsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VPU200821C001390002020-06-22 10:45AM EDT2020-08-211.000.000.900.00--027.20%
VPU201218C001390002020-07-09 8:10PM EDT2020-12-186.853.404.400.00--119.81%
PutsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VPU201218P001390002020-06-16 9:30AM EDT2020-12-1815.0010.1020.000.00--154.33%