U.S. markets close in 3 hours 9 minutes

Vanguard Utilities Index Fund ETF Shares (VPU)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
131.93-1.08 (-0.81%)
As of 12:47PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:144.00
CallsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VPU200918C001440002020-06-26 10:26AM EDT2020-09-181.000.251.250.00-1030.13%
VPU201218C001440002020-07-21 1:59PM EDT2020-12-182.001.053.200.00--024.04%
PutsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VPU200918P001440002020-07-01 2:55PM EDT2020-09-1818.1010.5015.000.00-10043.25%
VPU201218P001440002020-07-09 8:10PM EDT2020-12-1819.5015.5016.900.00-102029.93%