U.S. Markets close in 5 hrs 14 mins

Invesco Pennsylvania Value Municipal Income Trust (VPV)


NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
12.490.00 (0.00%)
As of 10:39AM EDT. Market open.
People also watch
VTNVCVVGMNQPVMO
DateOpenHighLowCloseAdj Close*Volume
Jun 26, 201712.4712.5012.4712.4912.493,050
Jun 23, 201712.4812.4912.4212.4912.4927,400
Jun 22, 201712.4812.5012.4612.5012.5033,200
Jun 21, 201712.4112.4512.4112.4312.4319,300
Jun 20, 201712.4312.4812.4212.4212.4222,300
Jun 19, 201712.4312.4512.4112.4212.4249,200
Jun 16, 201712.3412.4512.3412.4512.4557,700
Jun 15, 201712.3312.3712.3312.3512.3512,800
Jun 14, 201712.3412.4212.3412.3612.3676,600
Jun 13, 201712.3312.3412.3012.3012.3035,800
Jun 12, 201712.3812.3812.3212.3212.3217,100
Jun 12, 20170.052 Dividend
Jun 09, 201712.3612.3712.3312.3912.3420,000
Jun 08, 201712.3812.4212.3612.4212.3724,700
Jun 07, 201712.4012.4312.4012.4512.4023,000
Jun 06, 201712.3912.4412.3912.4912.4429,000
Jun 05, 201712.3612.3912.3512.4212.3728,000
Jun 02, 201712.4112.4312.3712.4412.3941,900
Jun 01, 201712.3612.3812.3512.4112.3644,400
May 31, 201712.3412.3612.3212.4112.3659,400
May 30, 201712.3012.3112.2812.3612.3119,400
May 26, 201712.2612.2912.2312.3412.2929,300
May 25, 201712.2612.2712.2212.2912.2442,200
May 24, 201712.2412.2812.2412.3012.2537,900
May 23, 201712.2712.2912.2412.3012.2522,900
May 22, 201712.2412.2712.2312.2812.2340,400
May 19, 201712.2212.2712.2212.2912.2411,500
May 18, 201712.3512.3712.2012.2812.2386,600
May 17, 201712.3012.3512.3012.4012.3527,600
May 16, 201712.2512.3112.2512.3212.2722,200
May 15, 201712.2712.3012.2712.3412.2936,800
May 12, 201712.2212.2612.2012.3112.2621,000
May 11, 201712.1112.1812.1112.2312.1870,600
May 10, 201712.2212.2312.1212.1912.1460,300
May 10, 20170.052 Dividend
May 09, 201712.2812.2812.1812.2912.1925,900
May 08, 201712.2512.2712.2212.3512.2528,700
May 05, 201712.2512.2812.2512.3712.2710,200
May 04, 201712.2812.2812.2512.3812.2822,900
May 03, 201712.2712.3012.2712.3812.2815,800
May 02, 201712.2412.2912.2412.3912.2930,300
May 01, 201712.2512.2812.2212.3412.2449,700
Apr 28, 201712.2612.2612.2112.3312.2332,200
Apr 27, 201712.2012.2612.2012.3412.2424,200
Apr 26, 201712.1612.2512.1612.3412.2450,300
Apr 25, 201712.2312.2312.1612.2812.1866,100
Apr 24, 201712.2812.2812.2212.3712.2781,900
Apr 21, 201712.2712.3212.2712.3912.2933,400
Apr 20, 201712.3112.3212.2612.3812.2839,500
Apr 19, 201712.3512.3512.3012.4112.3120,100
Apr 18, 201712.2812.3812.2812.4812.3870,700
Apr 17, 201712.2512.3012.2512.3812.2842,300
Apr 13, 201712.2512.2912.2512.3812.2836,300
Apr 12, 201712.2112.2512.1912.3512.2547,100
Apr 11, 201712.2212.2312.1912.3312.2339,000
Apr 11, 20170.052 Dividend
Apr 10, 201712.1112.1712.1112.3312.1714,600
Apr 07, 201712.1012.1212.0812.2612.1144,400
Apr 06, 201712.0412.0812.0412.2312.0818,800
Apr 05, 201712.0112.0512.0012.2012.0541,300
Apr 04, 201712.0512.0512.0212.2012.0556,300
Apr 03, 201712.1012.1012.0512.2112.0628,500
Mar 31, 201712.0212.0411.9712.1712.0225,600
Mar 30, 201712.0112.0311.9912.1712.0240,500
Mar 29, 201712.0012.0411.9912.1712.0247,300
Mar 28, 201712.0012.0211.9612.1411.9928,500
Mar 27, 201711.9912.0311.9912.1411.9934,400
Mar 24, 201711.9511.9711.9412.1011.9532,200
Mar 23, 201711.9611.9611.9312.0911.9425,700
Mar 22, 201711.9811.9911.9412.1011.9575,400
Mar 21, 201711.8511.9711.8412.1111.96129,800
Mar 20, 201711.8111.8611.8111.9911.8417,000
Mar 17, 201711.8011.8511.8011.9611.8155,000
Mar 16, 201711.8511.8511.7811.9511.8040,000
Mar 15, 201711.7311.8611.7011.9911.84112,100
Mar 14, 201711.7211.7411.6811.8811.7340,600
Mar 13, 201711.7611.7911.7211.8811.7339,700
Mar 13, 20170.052 Dividend
Mar 10, 201711.7811.8011.7511.9711.7750,400
Mar 09, 201711.8911.8911.7611.9811.7889,400
Mar 08, 201711.8511.8911.8512.0911.8928,500
Mar 07, 201711.9011.9411.9012.1211.9222,600
Mar 06, 201711.9411.9411.9112.1211.9225,200
Mar 03, 201711.9411.9811.9212.1311.9336,300
Mar 02, 201712.0112.0311.9712.1811.9727,100
Mar 01, 201711.9612.0411.9612.2412.0392,800
Feb 28, 201712.0712.1312.0512.2912.0847,400
Feb 27, 201712.0512.0912.0312.2512.0473,600
Feb 24, 201712.0412.1012.0412.2612.0540,100
Feb 23, 201712.0112.0411.9912.2212.0150,400
Feb 22, 201712.0012.0111.9512.1911.9839,900
Feb 21, 201711.9612.0011.9612.1911.9829,100
Feb 17, 201712.0212.0211.9612.1911.9836,400
Feb 16, 201711.9712.0011.9412.1911.9839,200
Feb 15, 201711.9912.0311.9412.1511.9463,500
Feb 14, 201712.0912.1012.0212.2512.0472,300
Feb 13, 201712.0512.1312.0412.3112.1082,100
Feb 13, 20170.052 Dividend
Feb 10, 201712.0612.0912.0412.3212.06124,300
Feb 09, 201712.1212.1312.0612.3312.0742,100
*Close price adjusted for dividends and splits.
Loading more data...