VQA.V - Valterra Resource Corporation

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Oct 16, 20190.02000.02000.02000.02000.020030,000
Oct 15, 20190.02000.02000.02000.02000.0200-
Oct 11, 20190.02000.02000.02000.02000.0200-
Oct 10, 20190.02000.02000.02000.02000.0200-
Oct 09, 20190.02000.02000.02000.02000.0200-
Oct 08, 20190.02000.02000.02000.02000.02004,000
Oct 07, 20190.01500.01500.01500.01500.0150-
Oct 04, 20190.01500.01500.01500.01500.01502,500
Oct 03, 20190.02000.02000.02000.02000.020010,000
Oct 02, 20190.02000.02000.02000.02000.0200100
Oct 01, 20190.02000.02000.02000.02000.0200-
Sep 30, 20190.02000.02000.02000.02000.0200-
Sep 27, 20190.02000.02000.02000.02000.0200-
Sep 26, 20190.02000.02000.02000.02000.0200-
Sep 25, 20190.02000.02000.02000.02000.020075,500
Sep 24, 20190.02000.02000.02000.02000.0200-
Sep 23, 20190.02000.02000.02000.02000.0200-
Sep 20, 20190.02000.02000.02000.02000.0200-
Sep 19, 20190.02000.02000.02000.02000.0200-
Sep 18, 20190.02000.02000.02000.02000.0200-
Sep 17, 20190.02000.02000.02000.02000.0200-
Sep 16, 20190.02000.02000.02000.02000.0200-
Sep 13, 20190.02000.02000.02000.02000.0200-
Sep 12, 20190.02000.02000.02000.02000.0200164,000
Sep 11, 20190.02000.02000.01500.01500.0150154,500
Sep 10, 20190.02000.02500.02000.02500.0250100,300
Sep 09, 20190.02500.02500.02500.02500.0250-
Sep 06, 20190.02500.02500.02500.02500.0250-
Sep 05, 20190.02500.02500.02500.02500.0250-
Sep 04, 20190.02500.02500.02500.02500.025023,000
Sep 03, 20190.03000.03000.02500.02500.025080,200
Aug 30, 20190.03000.03000.03000.03000.030012,000
Aug 29, 20190.03000.03000.03000.03000.030010,000
Aug 28, 20190.03000.03000.02500.02500.0250170,000
Aug 27, 20190.03000.03000.02000.02500.0250590,500
Aug 26, 20190.03500.03500.03500.03500.0350-
Aug 23, 20190.03500.03500.03500.03500.035030,000
Aug 22, 20190.03000.03500.03000.03500.0350310,000
Aug 21, 20190.03000.03000.03000.03000.0300105,000
Aug 20, 20190.02500.02500.02500.02500.0250120,000
Aug 19, 20190.02500.02500.02500.02500.0250129,000
Aug 16, 20190.03000.03000.02500.02500.0250410,000
Aug 15, 20190.02500.02500.02500.02500.0250494,000
Aug 14, 20190.02500.02500.02500.02500.0250494,000
Aug 13, 20190.02500.02500.02500.02500.0250494,000
Aug 12, 20190.02500.02500.02500.02500.025050,000
Aug 09, 20190.02500.02500.02500.02500.025050,000
Aug 08, 20190.02500.02500.02500.02500.0250130,000
Aug 07, 20190.02500.02500.02500.02500.0250130,000
Aug 06, 20190.02500.02500.02500.02500.0250130,000
Aug 02, 20190.02000.02000.02000.02000.020021,000
Aug 01, 20190.02000.02000.02000.02000.020021,000
Jul 31, 20190.02000.02000.02000.02000.020021,000
Jul 30, 20190.02500.02500.02500.02500.0250-
Jul 29, 20190.02500.02500.02500.02500.0250-
Jul 26, 20190.02500.02500.02500.02500.0250-
Jul 25, 20190.02500.02500.02500.02500.0250-
Jul 24, 20190.02500.02500.02500.02500.0250-
Jul 23, 20190.02000.02500.02000.02500.0250118,000
Jul 22, 20190.02000.02500.02000.02500.0250118,000
Jul 19, 20190.02000.02000.02000.02000.02002,500
Jul 18, 20190.02000.02000.02000.02000.020012,000
Jul 17, 20190.01500.01500.01500.01500.015050,000
Jul 16, 20190.01500.01500.01500.01500.01506,000
Jul 15, 20190.01500.01500.01500.01500.01506,000
Jul 12, 20190.01500.01500.01500.01500.01506,000
Jul 11, 20190.01500.01500.01500.01500.01506,000
Jul 10, 20190.01500.01500.01500.01500.01506,000
Jul 09, 20190.01500.01500.01500.01500.01506,000
Jul 08, 20190.01500.01500.01500.01500.01506,000
Jul 05, 20190.02000.02000.02000.02000.02009,000
Jul 04, 20190.02000.02000.02000.02000.02009,000
Jul 03, 20190.02000.02000.02000.02000.0200-
Jul 02, 20190.02000.02000.02000.02000.02009,000
Jun 28, 20190.02000.02000.02000.02000.02009,000
Jun 27, 20190.02000.02000.02000.02000.02006,000
Jun 26, 20190.02000.02000.02000.02000.02006,000
Jun 25, 20190.02000.02000.02000.02000.0200-
Jun 24, 20190.02000.02000.02000.02000.0200-
Jun 21, 20190.02000.02000.02000.02000.0200-
Jun 20, 20190.02000.02000.02000.02000.020085,000
Jun 19, 20190.02000.02000.02000.02000.020031,000
Jun 18, 20190.01500.01500.01500.01500.015011,000
Jun 17, 20190.01500.01500.01500.01500.0150-
Jun 14, 20190.01500.01500.01500.01500.0150-
Jun 13, 20190.01500.01500.01500.01500.0150-
Jun 12, 20190.01500.01500.01500.01500.0150-
Jun 11, 20190.01500.01500.01500.01500.0150-
Jun 10, 20190.02000.02000.01500.01500.015049,000
Jun 07, 20190.02000.02000.02000.02000.0200-
Jun 06, 20190.02000.02000.02000.02000.0200-
Jun 05, 20190.02000.02000.02000.02000.0200-
Jun 04, 20190.02000.02000.02000.02000.0200-
Jun 03, 20190.02000.02000.02000.02000.0200-
May 31, 20190.02000.02000.02000.02000.0200-
May 30, 20190.02000.02000.02000.02000.0200-
May 29, 20190.02000.02000.02000.02000.02001,000
May 28, 20190.02500.02500.02500.02500.0250-
May 27, 20190.02500.02500.02500.02500.0250-
May 24, 20190.02500.02500.02500.02500.0250-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...