NasdaqGM - Nasdaq Real Time Price • USD
Global X Metaverse ETF (VR)
As of February 16 at 11:11 AM EST. Market Open.
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Feb 21, 2024 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | - |
Feb 20, 2024 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | - |
Feb 16, 2024 | 25.55 | 25.61 | 25.55 | 25.61 | 25.61 | 1,118 |
Feb 15, 2024 | 25.55 | 25.55 | 25.54 | 25.55 | 25.55 | 906 |
Feb 14, 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 905 |
Feb 13, 2024 | 25.55 | 25.64 | 25.52 | 25.58 | 25.58 | 2,042 |
Feb 12, 2024 | 25.55 | 25.60 | 25.55 | 25.60 | 25.60 | 1,007 |
Feb 9, 2024 | 25.59 | 25.59 | 25.55 | 25.55 | 25.55 | 531 |
Feb 8, 2024 | 25.55 | 25.61 | 25.52 | 25.55 | 25.55 | 2,522 |
Feb 7, 2024 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 2,460 |
Feb 6, 2024 | 25.56 | 25.60 | 25.56 | 25.56 | 25.56 | 1,116 |
Feb 5, 2024 | 25.55 | 25.61 | 25.53 | 25.60 | 25.60 | 1,866 |
Feb 2, 2024 | 25.55 | 25.61 | 25.54 | 25.54 | 25.54 | 1,100 |
Feb 1, 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 1,106 |
Jan 31, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 404 |
Jan 30, 2024 | 25.74 | 25.74 | 25.64 | 25.70 | 25.70 | 1,195 |
Jan 29, 2024 | 25.71 | 25.77 | 25.60 | 25.60 | 25.60 | 5,123 |
Jan 26, 2024 | 25.73 | 25.73 | 25.70 | 25.71 | 25.71 | 579 |
Jan 25, 2024 | 25.70 | 25.71 | 25.66 | 25.66 | 25.66 | 570 |
Jan 24, 2024 | 25.79 | 25.79 | 25.60 | 25.60 | 25.60 | 1,140 |
Jan 23, 2024 | 25.41 | 25.55 | 25.41 | 25.55 | 25.55 | 1,083 |
Jan 22, 2024 | 25.20 | 25.36 | 25.18 | 25.21 | 25.21 | 1,369 |
Jan 19, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 473 |
Jan 18, 2024 | 24.78 | 24.94 | 24.78 | 24.89 | 24.89 | 712 |
Jan 17, 2024 | 24.62 | 24.62 | 24.38 | 24.61 | 24.61 | 1,251 |
Jan 16, 2024 | 25.25 | 25.25 | 25.03 | 25.03 | 25.03 | 819 |
Jan 12, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 204 |
Jan 11, 2024 | 25.91 | 25.91 | 25.73 | 25.73 | 25.73 | 677 |
Jan 10, 2024 | 25.61 | 25.86 | 25.61 | 25.86 | 25.86 | 360 |
Jan 9, 2024 | 25.64 | 25.64 | 25.53 | 25.58 | 25.58 | 864 |
Jan 8, 2024 | 25.55 | 25.64 | 25.55 | 25.64 | 25.64 | 1,207 |
Jan 5, 2024 | 25.05 | 25.31 | 25.05 | 25.08 | 25.08 | 1,036 |
Jan 4, 2024 | 25.08 | 25.21 | 25.08 | 25.21 | 25.21 | 967 |
Jan 3, 2024 | 24.97 | 25.02 | 24.90 | 24.90 | 24.90 | 1,236 |
Jan 2, 2024 | 25.67 | 25.67 | 25.20 | 25.22 | 25.22 | 2,659 |
Dec 29, 2023 | 25.99 | 26.14 | 25.99 | 26.07 | 26.07 | 906 |
Dec 28, 2023 | 0.06 Dividend | |||||
Dec 28, 2023 | 26.21 | 26.28 | 26.21 | 26.22 | 26.22 | 1,236 |
Dec 27, 2023 | 26.20 | 26.26 | 26.14 | 26.26 | 26.20 | 1,559 |
Dec 26, 2023 | 26.34 | 26.34 | 25.89 | 25.99 | 25.93 | 1,211 |
Dec 22, 2023 | 25.76 | 25.76 | 25.66 | 25.66 | 25.60 | 685 |
Dec 21, 2023 | 26.13 | 26.36 | 26.13 | 26.35 | 26.29 | 864 |
Dec 20, 2023 | 26.25 | 26.25 | 25.72 | 25.72 | 25.66 | 750 |
Dec 19, 2023 | 26.10 | 26.19 | 26.10 | 26.19 | 26.13 | 841 |
Dec 18, 2023 | 25.66 | 25.78 | 25.66 | 25.73 | 25.67 | 568 |
Dec 15, 2023 | 25.94 | 25.94 | 25.64 | 25.69 | 25.63 | 1,333 |
Dec 14, 2023 | 25.69 | 25.75 | 25.69 | 25.75 | 25.69 | 747 |
Dec 13, 2023 | 25.42 | 25.69 | 25.10 | 25.69 | 25.63 | 704 |
Dec 12, 2023 | 25.08 | 25.17 | 25.08 | 25.10 | 25.04 | 972 |
Dec 11, 2023 | 25.08 | 25.08 | 24.93 | 24.95 | 24.89 | 1,262 |
Dec 8, 2023 | 25.21 | 25.21 | 25.21 | 25.21 | 25.15 | 154 |
Dec 7, 2023 | 25.04 | 25.04 | 25.00 | 25.00 | 24.94 | 452 |
Dec 6, 2023 | 24.69 | 24.75 | 24.69 | 24.75 | 24.69 | 882 |
Dec 5, 2023 | 24.81 | 24.81 | 24.74 | 24.79 | 24.73 | 560 |
Dec 4, 2023 | 24.94 | 24.98 | 24.83 | 24.98 | 24.92 | 2,117 |
Dec 1, 2023 | 25.14 | 25.14 | 25.14 | 25.14 | 25.08 | 388 |
Nov 30, 2023 | 24.79 | 24.81 | 24.67 | 24.75 | 24.69 | 6,106 |
Nov 29, 2023 | 25.36 | 25.36 | 24.97 | 24.97 | 24.91 | 2,438 |
Nov 28, 2023 | 24.92 | 24.99 | 24.92 | 24.99 | 24.93 | 1,452 |
Nov 27, 2023 | 24.59 | 24.77 | 24.59 | 24.77 | 24.71 | 364 |
Nov 24, 2023 | 24.59 | 24.63 | 24.59 | 24.61 | 24.55 | 556 |
Nov 22, 2023 | 24.71 | 25.10 | 24.63 | 24.63 | 24.57 | 1,414 |
Nov 21, 2023 | 24.57 | 24.57 | 24.37 | 24.51 | 24.45 | 1,580 |
Nov 20, 2023 | 24.59 | 24.64 | 24.59 | 24.64 | 24.58 | 455 |
Nov 17, 2023 | 24.16 | 24.25 | 24.16 | 24.25 | 24.19 | 281 |
Nov 16, 2023 | 24.16 | 24.16 | 24.16 | 24.16 | 24.10 | 266 |
Nov 15, 2023 | 24.42 | 24.42 | 24.36 | 24.40 | 24.34 | 1,167 |
Nov 14, 2023 | 24.08 | 24.19 | 24.08 | 24.11 | 24.05 | 1,562 |
Nov 13, 2023 | 23.77 | 23.77 | 23.77 | 23.77 | 23.71 | 402 |
Nov 10, 2023 | 23.56 | 23.63 | 23.56 | 23.63 | 23.58 | 451 |
Nov 9, 2023 | 23.71 | 24.09 | 23.44 | 23.44 | 23.39 | 2,224 |
Nov 8, 2023 | 23.29 | 23.33 | 23.24 | 23.33 | 23.28 | 740 |
Nov 7, 2023 | 22.63 | 22.87 | 22.63 | 22.87 | 22.82 | 202 |
Nov 6, 2023 | 23.31 | 23.31 | 22.58 | 22.72 | 22.67 | 5,403 |
Nov 3, 2023 | 22.75 | 22.75 | 22.75 | 22.75 | 22.70 | 163 |
Nov 2, 2023 | 22.05 | 22.19 | 22.05 | 22.19 | 22.14 | 1,610 |
Nov 1, 2023 | 21.04 | 21.61 | 21.04 | 21.61 | 21.56 | 519 |
Oct 31, 2023 | 21.40 | 21.40 | 21.40 | 21.40 | 21.35 | 37 |
Oct 30, 2023 | 21.19 | 21.19 | 21.19 | 21.19 | 21.15 | 95 |
Oct 27, 2023 | 20.99 | 20.99 | 20.93 | 20.93 | 20.88 | 255 |
Oct 26, 2023 | 20.84 | 20.84 | 20.84 | 20.84 | 20.79 | 133 |
Oct 25, 2023 | 21.23 | 21.23 | 21.23 | 21.23 | 21.18 | 410 |
Oct 24, 2023 | 21.81 | 21.81 | 21.81 | 21.81 | 21.75 | 16 |
Oct 23, 2023 | 21.33 | 21.33 | 21.33 | 21.33 | 21.29 | 49 |
Oct 20, 2023 | 21.20 | 21.20 | 21.16 | 21.16 | 21.11 | 369 |
Oct 19, 2023 | 21.49 | 21.49 | 21.40 | 21.40 | 21.35 | 382 |
Oct 18, 2023 | 21.52 | 21.52 | 21.52 | 21.52 | 21.47 | 67 |
Oct 17, 2023 | 21.95 | 21.95 | 21.95 | 21.95 | 21.90 | 52 |
Oct 16, 2023 | 21.98 | 22.03 | 21.98 | 22.03 | 21.98 | 506 |
Oct 13, 2023 | 21.66 | 21.66 | 21.66 | 21.66 | 21.61 | 287 |
Oct 12, 2023 | 22.14 | 22.14 | 22.14 | 22.14 | 22.09 | 104 |
Oct 11, 2023 | 22.33 | 22.33 | 22.33 | 22.33 | 22.28 | 75 |
Oct 10, 2023 | 22.18 | 22.18 | 22.18 | 22.18 | 22.13 | 159 |
Oct 9, 2023 | 21.67 | 21.91 | 21.67 | 21.91 | 21.86 | 361 |
Oct 6, 2023 | 21.83 | 21.83 | 21.83 | 21.83 | 21.78 | 238 |
Oct 5, 2023 | 21.41 | 21.48 | 21.41 | 21.48 | 21.43 | 195 |
Oct 4, 2023 | 21.34 | 21.34 | 21.34 | 21.34 | 21.29 | 66 |
Oct 3, 2023 | 21.35 | 21.35 | 21.12 | 21.12 | 21.07 | 191 |
Oct 2, 2023 | 21.56 | 21.56 | 21.56 | 21.56 | 21.51 | 98 |
Sep 29, 2023 | 21.60 | 21.60 | 21.60 | 21.60 | 21.55 | 43 |
Sep 28, 2023 | 21.17 | 21.41 | 21.17 | 21.40 | 21.35 | 595 |
Sep 27, 2023 | 21.23 | 21.24 | 21.23 | 21.24 | 21.19 | 193 |
Sep 26, 2023 | 21.11 | 21.11 | 21.11 | 21.11 | 21.06 | 124 |
Sep 25, 2023 | 21.48 | 21.48 | 21.48 | 21.48 | 21.43 | 248 |
Sep 22, 2023 | 21.39 | 21.39 | 21.39 | 21.39 | 21.34 | 175 |
Sep 21, 2023 | 21.28 | 21.28 | 21.19 | 21.19 | 21.14 | 237 |
Sep 20, 2023 | 22.07 | 22.07 | 21.71 | 21.71 | 21.66 | 204 |
Sep 19, 2023 | 22.19 | 22.33 | 22.19 | 22.27 | 22.22 | 931 |
Sep 18, 2023 | 22.26 | 22.28 | 22.24 | 22.24 | 22.19 | 445 |
Sep 15, 2023 | 22.42 | 22.42 | 22.41 | 22.41 | 22.36 | 418 |
Sep 14, 2023 | 22.77 | 22.77 | 22.77 | 22.77 | 22.72 | 72 |
Sep 13, 2023 | 22.55 | 22.55 | 22.55 | 22.55 | 22.50 | 602 |
Sep 12, 2023 | 22.86 | 22.86 | 22.86 | 22.86 | 22.81 | 76 |
Sep 11, 2023 | 22.82 | 22.85 | 22.82 | 22.85 | 22.79 | 177 |
Sep 8, 2023 | 22.64 | 22.64 | 22.64 | 22.64 | 22.59 | 114 |
Sep 7, 2023 | 22.47 | 22.70 | 22.46 | 22.70 | 22.65 | 409 |
Sep 6, 2023 | 22.87 | 22.87 | 22.87 | 22.87 | 22.82 | 32 |
Sep 5, 2023 | 23.06 | 23.06 | 23.06 | 23.06 | 23.01 | 379 |
Sep 1, 2023 | 23.18 | 23.18 | 23.18 | 23.18 | 23.13 | 134 |
Aug 31, 2023 | 23.14 | 23.14 | 23.14 | 23.14 | 23.09 | 71 |
Aug 30, 2023 | 23.10 | 23.11 | 23.10 | 23.11 | 23.06 | 419 |
Aug 29, 2023 | 23.17 | 23.17 | 23.17 | 23.17 | 23.12 | 54 |
Aug 28, 2023 | 22.37 | 22.43 | 22.37 | 22.43 | 22.38 | 865 |
Aug 25, 2023 | 22.04 | 22.25 | 22.03 | 22.25 | 22.20 | 677 |
Aug 24, 2023 | 22.44 | 22.44 | 22.19 | 22.19 | 22.14 | 385 |
Aug 23, 2023 | 22.58 | 22.58 | 22.58 | 22.58 | 22.53 | 197 |
Aug 22, 2023 | 22.25 | 22.25 | 22.25 | 22.25 | 22.20 | 117 |
Aug 21, 2023 | 22.14 | 22.38 | 22.14 | 22.38 | 22.33 | 401 |
Aug 18, 2023 | 21.75 | 21.98 | 21.75 | 21.98 | 21.93 | 354 |
Aug 17, 2023 | 22.30 | 22.30 | 22.16 | 22.16 | 22.11 | 498 |
Aug 16, 2023 | 22.58 | 22.58 | 22.39 | 22.39 | 22.34 | 859 |
Aug 15, 2023 | 22.85 | 22.85 | 22.73 | 22.73 | 22.68 | 505 |
Aug 14, 2023 | 22.66 | 22.99 | 22.66 | 22.99 | 22.94 | 491 |
Aug 11, 2023 | 22.83 | 22.83 | 22.71 | 22.77 | 22.72 | 477 |
Aug 10, 2023 | 23.33 | 23.52 | 23.16 | 23.16 | 23.11 | 1,652 |
Aug 9, 2023 | 23.52 | 23.52 | 23.08 | 23.08 | 23.03 | 1,776 |
Aug 8, 2023 | 23.57 | 23.62 | 23.50 | 23.62 | 23.57 | 2,158 |
Aug 7, 2023 | 24.10 | 24.10 | 23.88 | 23.92 | 23.86 | 1,556 |
Aug 4, 2023 | 24.22 | 24.34 | 24.00 | 24.00 | 23.94 | 931 |
Aug 3, 2023 | 24.12 | 24.30 | 24.12 | 24.24 | 24.18 | 582 |
Aug 2, 2023 | 24.57 | 24.57 | 24.06 | 24.13 | 24.07 | 1,212 |
Aug 1, 2023 | 24.91 | 24.96 | 24.88 | 24.96 | 24.90 | 1,698 |
Jul 31, 2023 | 25.01 | 25.27 | 25.01 | 25.27 | 25.21 | 1,150 |
Jul 28, 2023 | 24.86 | 25.04 | 24.86 | 24.96 | 24.90 | 943 |
Jul 27, 2023 | 24.92 | 24.92 | 24.62 | 24.62 | 24.56 | 359 |
Jul 26, 2023 | 24.50 | 24.62 | 24.47 | 24.57 | 24.51 | 1,544 |
Jul 25, 2023 | 24.78 | 24.80 | 24.72 | 24.72 | 24.66 | 4,465 |
Jul 24, 2023 | 24.68 | 24.70 | 24.67 | 24.70 | 24.64 | 978 |
Jul 21, 2023 | 25.00 | 25.00 | 24.76 | 24.76 | 24.70 | 1,172 |
Jul 20, 2023 | 25.45 | 25.45 | 25.00 | 25.00 | 24.94 | 10,944 |
Jul 19, 2023 | 25.75 | 25.75 | 25.64 | 25.72 | 25.66 | 1,483 |
Jul 18, 2023 | 25.65 | 25.65 | 25.65 | 25.65 | 25.59 | 319 |
Jul 17, 2023 | 25.38 | 25.64 | 25.38 | 25.64 | 25.58 | 931 |
Jul 14, 2023 | 25.70 | 25.70 | 25.26 | 25.31 | 25.25 | 1,451 |
Jul 13, 2023 | 25.08 | 25.67 | 25.08 | 25.67 | 25.61 | 777 |
Jul 12, 2023 | 24.64 | 24.76 | 24.53 | 24.76 | 24.70 | 1,629 |
Jul 11, 2023 | 23.78 | 24.29 | 23.78 | 24.26 | 24.20 | 2,643 |
Jul 10, 2023 | 23.56 | 23.63 | 23.34 | 23.58 | 23.53 | 834 |
Jul 7, 2023 | 23.44 | 23.58 | 23.44 | 23.58 | 23.53 | 326 |
Jul 6, 2023 | 23.46 | 23.46 | 23.31 | 23.31 | 23.26 | 799 |
Jul 5, 2023 | 23.85 | 23.85 | 23.73 | 23.73 | 23.67 | 1,632 |
Jul 3, 2023 | 23.88 | 24.08 | 23.88 | 24.04 | 23.98 | 660 |
Jun 30, 2023 | 23.85 | 23.88 | 23.70 | 23.85 | 23.79 | 4,641 |
Jun 29, 2023 | 1.57 Dividend | |||||
Jun 29, 2023 | 23.67 | 23.67 | 23.48 | 23.52 | 23.47 | 1,921 |
Jun 28, 2023 | 25.49 | 25.53 | 25.40 | 25.40 | 23.77 | 935 |
Jun 27, 2023 | 24.89 | 25.36 | 24.89 | 25.36 | 23.74 | 827 |
Jun 26, 2023 | 24.78 | 24.84 | 24.51 | 24.55 | 22.98 | 1,613 |
Jun 23, 2023 | 24.35 | 24.52 | 24.35 | 24.52 | 22.95 | 397 |
Jun 22, 2023 | 24.77 | 24.77 | 24.77 | 24.77 | 23.18 | 75 |
Jun 21, 2023 | 24.94 | 24.98 | 24.72 | 24.72 | 23.14 | 1,452 |
Jun 20, 2023 | 25.16 | 25.16 | 24.95 | 25.04 | 23.44 | 936 |
Jun 16, 2023 | 25.45 | 25.45 | 25.31 | 25.31 | 23.69 | 944 |
Jun 15, 2023 | 24.92 | 25.19 | 24.92 | 25.19 | 23.57 | 1,173 |
Jun 14, 2023 | 24.75 | 25.23 | 24.75 | 24.95 | 23.35 | 2,134 |
Jun 13, 2023 | 24.63 | 24.78 | 24.63 | 24.78 | 23.19 | 691 |
Jun 12, 2023 | 24.28 | 24.48 | 24.22 | 24.33 | 22.77 | 1,729 |
Jun 9, 2023 | 24.13 | 24.35 | 24.13 | 24.16 | 22.61 | 1,237 |
Jun 8, 2023 | 23.75 | 24.04 | 23.65 | 23.94 | 22.41 | 795 |
Jun 7, 2023 | 23.90 | 23.90 | 23.81 | 23.81 | 22.29 | 643 |
Jun 6, 2023 | 24.09 | 24.29 | 24.09 | 24.29 | 22.73 | 612 |
Jun 5, 2023 | 24.19 | 24.30 | 24.19 | 24.30 | 22.74 | 2,816 |
Jun 2, 2023 | 24.39 | 24.39 | 24.23 | 24.29 | 22.73 | 809 |
Jun 1, 2023 | 24.13 | 24.15 | 24.13 | 24.15 | 22.60 | 446 |
May 31, 2023 | 23.48 | 23.56 | 23.48 | 23.56 | 22.05 | 307 |
May 30, 2023 | 23.92 | 23.96 | 23.66 | 23.66 | 22.14 | 2,162 |
May 26, 2023 | 23.56 | 24.03 | 23.49 | 23.92 | 22.39 | 7,090 |
May 25, 2023 | 23.27 | 23.27 | 23.27 | 23.27 | 21.78 | 122 |
May 24, 2023 | 22.78 | 22.84 | 22.76 | 22.84 | 21.38 | 1,376 |
May 23, 2023 | 23.22 | 23.22 | 23.05 | 23.05 | 21.57 | 904 |
May 22, 2023 | 23.43 | 23.46 | 23.41 | 23.45 | 21.95 | 819 |
May 19, 2023 | 23.42 | 23.42 | 23.21 | 23.27 | 21.78 | 1,155 |
May 18, 2023 | 23.19 | 23.41 | 23.19 | 23.37 | 21.87 | 431 |
May 17, 2023 | 23.01 | 23.17 | 23.01 | 23.17 | 21.69 | 2,128 |
May 16, 2023 | 22.72 | 22.77 | 22.68 | 22.68 | 21.23 | 1,441 |
May 15, 2023 | 22.67 | 22.88 | 22.67 | 22.88 | 21.41 | 627 |
May 12, 2023 | 22.39 | 22.39 | 22.39 | 22.39 | 20.96 | 201 |
May 11, 2023 | 22.89 | 22.89 | 22.79 | 22.79 | 21.33 | 353 |
May 10, 2023 | 22.71 | 22.71 | 22.71 | 22.71 | 21.25 | 69 |
May 9, 2023 | 22.52 | 22.52 | 22.43 | 22.43 | 20.99 | 185 |
May 8, 2023 | 22.46 | 22.57 | 22.46 | 22.57 | 21.12 | 281 |
May 5, 2023 | 22.18 | 22.54 | 22.18 | 22.54 | 21.10 | 1,655 |
May 4, 2023 | 22.02 | 22.02 | 22.02 | 22.02 | 20.61 | 73 |
May 3, 2023 | 21.94 | 21.94 | 21.94 | 21.94 | 20.53 | 282 |
May 2, 2023 | 22.15 | 22.15 | 22.15 | 22.15 | 20.73 | 191 |
May 1, 2023 | 22.29 | 22.29 | 22.29 | 22.29 | 20.86 | 312 |
Apr 28, 2023 | 22.26 | 22.45 | 22.26 | 22.45 | 21.01 | 719 |
Apr 27, 2023 | 22.19 | 22.49 | 22.19 | 22.49 | 21.05 | 1,003 |
Apr 26, 2023 | 22.07 | 22.07 | 21.78 | 21.86 | 20.46 | 413 |
Apr 25, 2023 | 21.77 | 21.77 | 21.77 | 21.77 | 20.38 | 239 |
Related Tickers
GDX VanEck Gold Miners ETF
33.86
+2.23%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
18.98
+1.28%
NANR SPDR S&P North American Natural Resources ETF
56.39
+0.81%
CCOR Core Alternative ETF
26.53
+0.76%
SMH VanEck Semiconductor ETF
209.47
+0.69%
XSD SPDR S&P Semiconductor ETF
216.96
+0.66%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.55
+0.61%
FTXL First Trust Nasdaq Semiconductor ETF
84.48
+0.58%
SOXX iShares Semiconductor ETF
209.77
+0.59%
EMCB WisdomTree Emerging Markets Corporate Bond Fund
63.91
+0.47%
EPI WisdomTree India Earnings Fund
44.89
+0.41%
GLD SPDR Gold Shares
215.57
+0.43%
IAU iShares Gold Trust
44.04
+0.41%
KGRN KraneShares MSCI China Clean Technology ETF
19.44
0.00%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.60
+0.39%
GSJY Goldman Sachs ActiveBeta Japan Equity ETF
36.49
-2.21%
PSI Invesco Semiconductors ETF
52.73
+0.34%
QDIV Global X S&P 500 Quality Dividend ETF
33.38
0.00%
CNYA iShares MSCI China A ETF
25.92
+0.27%
KURE KraneShares MSCI All China Health Care Index ETF
14.23
+0.20%
FLIN Franklin FTSE India ETF
37.41
+0.23%
NACP Impact Shares NAACP Minority Empowerment ETF
36.54
-1.47%
NFTY First Trust India NIFTY 50 Equal Weight ETF
56.92
+0.21%
EWX SPDR S&P Emerging Markets Small Cap ETF
55.90
+0.18%
CBON VanEck China Bond ETF
21.87
+0.28%
SPXE ProShares S&P 500 ex-Energy ETF
53.22
-1.62%
CNXT VanEck ChiNext ETF
22.40
+0.13%
PSET Principal Quality ETF
64.51
+0.13%
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
53.66
+0.13%
BFOR Barron's 400 ETF
64.75
-0.93%
CHIQ Global X MSCI China Consumer Discretionary ETF
17.75
+0.12%
SPXN ProShares S&P 500 ex-Financials ETF
53.59
-1.71%
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
32.64
+0.11%
BOCT Innovator U.S. Equity Buffer ETF October
40.16
+0.10%
HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF
24.43
+0.08%
EZA iShares MSCI South Africa ETF
38.80
+0.08%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
27.87
+0.07%
RLY SPDR SSgA Multi-Asset Real Return ETF
28.02
+0.07%
VRIG Invesco Variable Rate Investment Grade ETF
25.08
+0.06%
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund
21.89
+0.05%
BJAN Innovator U.S. Equity Buffer ETF - January
42.42
-0.93%
PULS PGIM Ultra Short Bond ETF
49.66
+0.03%
OPER ClearShares Ultra-Short Maturity ETF
100.54
+0.04%
GSY Invesco Ultra Short Duration ETF
49.80
+0.03%
ICSH BlackRock Ultra Short-Term Bond ETF
50.47
+0.02%
FUTY Fidelity MSCI Utilities Index ETF
43.05
+0.02%
COM Direxion Auspice Broad Commodity Strategy ETF
29.25
+0.03%
HYHG ProShares High Yield—Interest Rate Hedged
64.22
+0.03%
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
50.09
+0.02%
FLOT iShares Floating Rate Bond ETF
51.02
+0.03%
JMST JPMorgan Ultra-Short Municipal Income ETF
50.67
+0.02%
JPST JPMorgan Ultra-Short Income ETF
50.40
+0.03%
HSRT Hartford AAA CLO ETF
39.08
+0.02%
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.82
+0.03%
XLU Utilities Select Sector SPDR Fund
66.74
0.00%
GDMA Gadsden Dynamic Multi-Asset ETF
30.37
+0.01%
DWAT Arrow DWA Tactical: Macro ETF
10.51
0.00%
VPU Vanguard Utilities Index Fund ETF Shares
144.70
+0.01%
WOMN Impact Shares YWCA Women's Empowerment ETF
35.03
+0.00%
THD iShares MSCI Thailand ETF
57.70
0.00%
EELV Invesco S&P Emerging Markets Low Volatility ETF
23.28
-0.06%
RAVI FlexShares Ultra-Short Income Fund
75.39
-0.00%
ULST SPDR SSgA Ultra Short Term Bond ETF
40.38
-0.01%
XLB Materials Select Sector SPDR Fund
88.29
-0.06%
LSST Natixis Loomis Sayles Short Duration Income ETF
23.75
-0.03%
SPVM Invesco S&P 500 Value with Momentum ETF
53.79
-1.18%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.18
-0.04%
EYLD Cambria Emerging Shareholder Yield ETF
33.71
-0.04%
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
57.68
-0.04%
FLTR VanEck IG Floating Rate ETF
25.46
-0.02%
VNLA Janus Henderson Short Duration Income ETF
48.36
-0.04%
QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund
87.24
-0.04%
LQDH iShares Interest Rate Hedged Corporate Bond ETF
93.60
-0.05%
FUMB First Trust Ultra Short Duration Municipal ETF
20.02
-0.02%
TOK iShares MSCI Kokusai ETF
102.89
-1.19%
SPSB SPDR Portfolio Short Term Corporate Bond ETF
29.56
-0.07%
IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF
24.48
-0.06%
SPTS SPDR Portfolio Short Term Treasury ETF
28.72
-0.07%
SCHO Schwab Short-Term U.S. Treasury ETF
47.88
-0.07%
RAAX VanEck Inflation Allocation ETF
26.99
+0.15%
MOTG VanEck Morningstar Global Wide Moat ETF
35.15
-0.07%
FSMB First Trust Short Duration Managed Municipal ETF
19.71
-0.08%
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
47.81
-0.08%
SPEM SPDR Portfolio Emerging Markets ETF
36.00
-0.11%
FTSD Franklin Short Duration U.S. Government ETF
89.70
-0.08%
STIP iShares 0-5 Year TIPS Bond ETF
99.22
-0.09%
NEAR BlackRock Short Duration Bond ETF
50.04
-0.09%
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
38.43
-0.09%
PTF Invesco Dorsey Wright Technology Momentum ETF
53.11
-0.09%
QWLD SPDR MSCI World StrategicFactors ETF
115.16
-1.11%
PBTP Invesco 0-5 Yr US TIPS ETF
25.04
-0.10%
MLPX Global X MLP & Energy Infrastructure ETF
49.03
-0.08%
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
48.84
-0.08%
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.56
-0.10%
TDTT FlexShares iBoxx 3-Year Target Duration TIPS Index Fund
23.51
-0.11%
IAGG iShares Core International Aggregate Bond ETF
49.29
-0.12%
SUSB iShares ESG 1-5 Year USD Corporate Bond ETF
24.23
-0.12%
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
49.68
-0.12%
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
50.73
-0.12%
DALI First Trust Dorsey Wright DALI 1 ETF
22.80
-0.13%