Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VRAR230317C00002500 | 2022-08-11 8:32AM EST | 2.50 | 4.48 | 4.00 | 4.30 | +0.82 | +22.40% | 51 | 56 | 430.47% |
VRAR230317C00005000 | 2022-08-11 8:43AM EST | 5.00 | 2.90 | 2.55 | 2.90 | +0.40 | +16.00% | 11 | 37 | 337.50% |
VRAR230317C00007500 | 2022-08-11 12:05PM EST | 7.50 | 1.70 | 1.70 | 2.10 | -0.05 | -2.86% | 1 | 32 | 318.36% |