Advertisement
Advertisement
The Glimpse Group, Inc. (VRAR)
NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Follow
At close: 04:00PM EDT
Advertisement
Advertisement
Strike:2.50
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRAR230421C00002500 | 2023-03-16 2:13PM EDT | 2023-04-21 | 1.50 | 1.15 | 1.40 | 0.00 | - | 400 | 1,500 | 142.97% |
| VRAR230519C00002500 | 2023-03-17 9:52AM EDT | 2023-05-19 | 1.75 | 1.15 | 1.80 | 0.00 | - | 300 | 1,000 | 159.77% |
| VRAR230616C00002500 | 2023-03-17 9:49AM EDT | 2023-06-16 | 1.75 | 1.15 | 1.55 | 0.00 | - | 100 | 1,812 | 101.95% |
| VRAR230915C00002500 | 2023-03-15 1:47PM EDT | 2023-09-15 | 1.64 | 1.15 | 2.30 | 0.00 | - | 2 | 8 | 127.15% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRAR230616P00002500 | 2023-03-20 3:49PM EDT | 2023-06-16 | 0.20 | 0.05 | 0.35 | 0.00 | - | 70 | 74 | 107.03% |
| VRAR230915P00002500 | 2023-03-23 2:05PM EDT | 2023-09-15 | 0.30 | 0.40 | 0.45 | 0.00 | - | 1 | 19 | 108.20% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
