Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Virax Biolabs Group Limited (VRAX)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
2.3900-0.1400 (-5.53%)
At close: 04:00PM EDT
2.4200 +0.03 (+1.26%)
After hours: 07:53PM EDT
Advertisement
Advertisement
Time Period:
Oct 06, 2021 - Oct 06, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 06, 20222.49002.59002.33002.39002.3900182,744
Oct 05, 20222.69002.76002.47002.53002.5300218,500
Oct 04, 20222.86002.90002.67002.77002.7700191,100
Oct 03, 20223.14003.16002.86002.86002.8600168,400
Sep 30, 20223.06003.20003.04003.15003.1500199,100
Sep 29, 20223.15003.34502.99003.08003.0800220,200
Sep 28, 20223.14003.37003.01503.29003.2900477,400
Sep 27, 20223.00003.15802.99003.11003.1100165,500
Sep 26, 20222.77003.07902.66003.04003.0400346,600
Sep 23, 20223.08003.17002.71002.80502.8050684,700
Sep 22, 20223.47003.64003.18003.28003.28008,711,400
Sep 21, 20223.14003.29002.90703.04003.04001,558,600
Sep 20, 20223.57003.74003.26003.49003.490062,795,100
Sep 19, 20222.64002.64002.42002.47002.4700189,900
Sep 16, 20222.96002.96002.61002.64002.6400378,000
Sep 15, 20223.15003.27502.93802.96002.9600279,900
Sep 14, 20223.15003.18003.01003.10003.1000233,300
Sep 13, 20223.46003.48003.09003.13003.1300246,400
Sep 12, 20223.39003.45003.23003.45003.4500191,400
Sep 09, 20223.36003.59103.24003.38003.3800220,100
Sep 08, 20223.41003.67003.16003.33003.3300314,300
Sep 07, 20223.34003.72003.30003.53003.5300298,000
Sep 06, 20223.91003.95003.44003.54003.5400360,000
Sep 02, 20225.26005.27003.80003.96003.96002,369,500
Sep 01, 20223.78006.10003.45005.57005.570021,926,300
Aug 31, 20223.51003.73903.26003.51003.5100462,800
Aug 30, 20223.63004.65003.30003.54003.54005,767,800
Aug 29, 20223.12003.30003.01003.28003.2800207,000
Aug 26, 20223.69003.78003.10003.10003.1000235,800
Aug 25, 20224.36004.41803.75003.78003.7800263,100
Aug 24, 20224.53004.90004.21004.40004.4000183,000
Aug 23, 20224.43004.78004.36004.46004.4600140,600
Aug 22, 20225.49005.64004.40004.50004.5000354,700
Aug 19, 20225.82006.15905.50005.54005.5400604,100
Aug 18, 20226.87006.98005.70005.85005.8500605,100
Aug 17, 20226.64006.87306.12006.85006.8500235,100
Aug 16, 20227.25007.28206.57006.71006.7100335,700
Aug 15, 20226.63008.09006.52007.27007.2700574,700
Aug 12, 20226.90007.35006.53006.88006.8800556,500
Aug 11, 20227.20007.70006.50007.04007.0400697,600
Aug 10, 20227.77008.48006.82107.27007.27001,072,300
Aug 09, 20229.50009.78007.56008.20008.2000973,600
Aug 08, 202210.560010.80009.32009.74009.7400815,600
Aug 05, 202211.000011.570010.300010.940010.94001,331,500
Aug 04, 202210.600012.40008.570010.740010.74002,699,200
Aug 03, 202211.170012.360011.010011.550011.55002,312,500
Aug 02, 202212.630014.000010.620012.010012.010010,015,600
Aug 01, 20227.480013.75006.980011.850011.850057,492,600
Jul 29, 202219.920029.00005.40005.40005.400010,444,500
Jul 28, 202217.760024.000017.760020.800020.80002,339,900
Jul 27, 202216.800020.600015.116018.690018.69001,883,500
Jul 26, 202218.390022.470013.000018.440018.44004,945,200
Jul 25, 202211.030016.950010.124016.800016.8000412,100
Jul 22, 202219.000020.11508.850010.340010.3400370,700
Jul 21, 202220.000026.070016.150018.200018.2000499,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Advertisement
Advertisement