VRAY - ViewRay, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VRAY191115C000010002019-10-17 10:30AM EDT1.001.671.451.650.00-12225.00%
VRAY191115C000020002019-10-18 9:41AM EDT2.000.500.600.75-0.25-33.33%1463144.53%
VRAY191115C000030002019-10-18 9:43AM EDT3.000.150.150.30-0.10-40.00%333,447139.84%
VRAY191115C000040002019-10-18 10:03AM EDT4.000.100.050.150.00-50694157.03%
VRAY191115C000050002019-10-03 3:59PM EDT5.000.050.000.100.00-415167.19%
VRAY191115C000060002019-09-12 1:44PM EDT6.000.050.000.200.00-12232.81%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VRAY191115P000020002019-10-14 1:36PM EDT2.000.150.100.250.00-376153.91%
VRAY191115P000030002019-10-16 3:47PM EDT3.000.710.600.800.00-83575137.50%
VRAY191115P000040002019-09-20 9:37AM EDT4.000.881.501.650.00-2028154.69%