VRAY - ViewRay, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
CallsforFebruary 21, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRAY200221C00001000 | 2020-01-15 9:54AM EST | 1.00 | 1.80 | 1.95 | 2.20 | 0.00 | - | 1 | 1 | 315.63% |
| VRAY200221C00002000 | 2020-01-21 11:10AM EST | 2.00 | 1.15 | 1.00 | 1.15 | 0.00 | - | 14 | 7 | 103.13% |
| VRAY200221C00003000 | 2020-01-22 11:10AM EST | 3.00 | 0.25 | 0.20 | 0.50 | +0.10 | +66.67% | 12 | 328 | 81.25% |
| VRAY200221C00004000 | 2020-01-22 2:39PM EST | 4.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 7 | 96 | 77.34% |
| VRAY200221C00005000 | 2020-01-16 2:23PM EST | 5.00 | 0.02 | 0.00 | 0.20 | 0.00 | - | 2 | 19 | 145.31% |
| VRAY200221C00006000 | 2020-01-14 9:30AM EST | 6.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 11 | 166.41% |
PutsforFebruary 21, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRAY200221P00002000 | 2020-01-15 9:34AM EST | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 50.00% |
| VRAY200221P00003000 | 2020-01-17 11:25AM EST | 3.00 | 0.25 | 0.15 | 0.40 | 0.00 | - | 20 | 35 | 97.66% |
| VRAY200221P00004000 | 2020-01-21 12:53PM EST | 4.00 | 1.06 | 0.80 | 1.10 | 0.00 | - | 10 | 18 | 90.63% |
| VRAY200221P00006000 | 2020-01-14 1:52PM EST | 6.00 | 3.30 | 2.80 | 3.10 | 0.00 | - | 3 | 0 | 168.75% |