VRAY - ViewRay, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
CallsforNovember 15, 2019
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRAY191115C00001000 | 2019-10-17 10:30AM EDT | 1.00 | 1.67 | 1.45 | 1.65 | 0.00 | - | 1 | 2 | 225.00% |
| VRAY191115C00002000 | 2019-10-18 9:41AM EDT | 2.00 | 0.50 | 0.60 | 0.75 | -0.25 | -33.33% | 1 | 463 | 144.53% |
| VRAY191115C00003000 | 2019-10-18 9:43AM EDT | 3.00 | 0.15 | 0.15 | 0.30 | -0.10 | -40.00% | 3 | 33,447 | 139.84% |
| VRAY191115C00004000 | 2019-10-18 10:03AM EDT | 4.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 50 | 694 | 157.03% |
| VRAY191115C00005000 | 2019-10-03 3:59PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 15 | 167.19% |
| VRAY191115C00006000 | 2019-09-12 1:44PM EDT | 6.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 232.81% |
PutsforNovember 15, 2019
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRAY191115P00002000 | 2019-10-14 1:36PM EDT | 2.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 3 | 76 | 153.91% |
| VRAY191115P00003000 | 2019-10-16 3:47PM EDT | 3.00 | 0.71 | 0.60 | 0.80 | 0.00 | - | 83 | 575 | 137.50% |
| VRAY191115P00004000 | 2019-09-20 9:37AM EDT | 4.00 | 0.88 | 1.50 | 1.65 | 0.00 | - | 20 | 28 | 154.69% |