VRAY - ViewRay, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VRAY200221C000010002020-01-15 9:54AM EST1.001.801.952.200.00-11315.63%
VRAY200221C000020002020-01-21 11:10AM EST2.001.151.001.150.00-147103.13%
VRAY200221C000030002020-01-22 11:10AM EST3.000.250.200.50+0.10+66.67%1232881.25%
VRAY200221C000040002020-01-22 2:39PM EST4.000.060.000.100.00-79677.34%
VRAY200221C000050002020-01-16 2:23PM EST5.000.020.000.200.00-219145.31%
VRAY200221C000060002020-01-14 9:30AM EST6.000.150.000.150.00-111166.41%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VRAY200221P000020002020-01-15 9:34AM EST2.000.100.000.000.00-15050.00%
VRAY200221P000030002020-01-17 11:25AM EST3.000.250.150.400.00-203597.66%
VRAY200221P000040002020-01-21 12:53PM EST4.001.060.801.100.00-101890.63%
VRAY200221P000060002020-01-14 1:52PM EST6.003.302.803.100.00-30168.75%