U.S. Markets closed

ViewRay, Inc. (VRAY)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
4.4800-0.8100 (-15.31%)
At close: 4:00PM EST

4.5000 +0.02 (0.45%)
After hours: 7:59PM EST

In The Money
Show:ListStraddle
CallsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VRAY210319C000010002020-10-14 11:20AM EST1.002.300.000.000.00-200.00%
VRAY210319C000020002020-09-14 10:15AM EST2.001.101.101.750.00-120.00%
VRAY210319C000030002020-10-19 8:49AM EST3.000.950.000.000.00-100.00%
VRAY210319C000040002020-10-27 1:58PM EST4.000.500.000.000.00-1800.00%
VRAY210319C000050002020-11-03 11:08AM EST5.000.250.000.000.00-106.25%
VRAY210319C000060002020-08-13 11:11AM EST6.000.450.150.650.00-10121.48%
PutsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VRAY210319P000010002020-09-09 12:34PM EST1.000.050.000.100.00-20241246.88%
VRAY210319P000020002020-11-03 10:51AM EST2.000.200.000.000.00-10050.00%
VRAY210319P000030002020-11-02 12:35PM EST3.000.700.000.000.00-1025.00%