ViewRay, Inc. (VRAY)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
4.4800-0.8100 (-15.31%)
At close: 4:00PM EST
4.5000 +0.02 (0.45%)
After hours: 7:59PM EST
CallsforMarch 19, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRAY210319C00001000 | 2020-10-14 11:20AM EST | 1.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VRAY210319C00002000 | 2020-09-14 10:15AM EST | 2.00 | 1.10 | 1.10 | 1.75 | 0.00 | - | 1 | 2 | 0.00% |
| VRAY210319C00003000 | 2020-10-19 8:49AM EST | 3.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRAY210319C00004000 | 2020-10-27 1:58PM EST | 4.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| VRAY210319C00005000 | 2020-11-03 11:08AM EST | 5.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VRAY210319C00006000 | 2020-08-13 11:11AM EST | 6.00 | 0.45 | 0.15 | 0.65 | 0.00 | - | 1 | 0 | 121.48% |
PutsforMarch 19, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRAY210319P00001000 | 2020-09-09 12:34PM EST | 1.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 241 | 246.88% |
| VRAY210319P00002000 | 2020-11-03 10:51AM EST | 2.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| VRAY210319P00003000 | 2020-11-02 12:35PM EST | 3.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2021 Verizon Media. All rights reserved.
