Advertisement
Advertisement
U.S. Markets close in 51 mins
Advertisement
Advertisement
Advertisement
Advertisement

Verrica Pharmaceuticals Inc. (VRCA)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
2.7893-0.1907 (-6.40%)
As of 02:49PM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforNovember 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VRCA221118C000025002022-08-05 3:49PM EDT2.501.201.201.600.00--235338.28%
VRCA221118C000050002022-08-11 10:42AM EDT5.000.450.400.55+0.05+12.50%9310235.94%
VRCA221118C000075002022-07-27 3:09PM EDT7.500.100.050.200.00--65193.75%
VRCA221118C000125002022-07-21 3:18PM EDT12.500.050.000.100.00--1212.50%
PutsforNovember 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VRCA221118P000025002022-08-10 3:46PM EDT2.500.300.150.350.00--23896.09%
VRCA221118P000050002022-07-12 2:38PM EDT5.002.151.751.950.00--200.00%
VRCA221118P000075002022-08-11 10:57AM EDT7.504.003.604.90+4.00-14217.19%
Advertisement
Advertisement