Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Verrica Pharmaceuticals Inc. (VRCA)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
2.5900-0.1000 (-3.72%)
At close: 01:00PM EST
2.5900 0.00 (0.00%)
After hours: 01:01PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:2.50
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VRCA221216C000025002022-11-25 12:54PM EST2022-12-160.250.250.40-0.25-50.00%10117.19%
VRCA230120C000025002022-11-21 2:38PM EST2023-01-200.350.350.600.00-200109.38%
VRCA230217C000025002022-11-18 11:33AM EST2023-02-170.450.400.650.00-30099.61%
VRCA230519C000025002022-11-21 3:35PM EST2023-05-190.650.600.900.00-360102.54%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VRCA221216P000025002022-11-18 3:55PM EST2022-12-160.350.100.300.00-210102.34%
VRCA230217P000025002022-11-23 3:10PM EST2023-02-170.410.250.550.00-20092.19%
VRCA230519P000025002022-11-14 11:26AM EST2023-05-190.600.450.700.00-1089.84%
Advertisement
Advertisement