Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets open in 3 hours 17 minutes

S&P Futures
4,230.50
+20.75(+0.49%)
Dow Futures
33,452.00
+148.00(+0.44%)
Nasdaq Futures
13,383.00
+71.75(+0.54%)
Russell 2000 Futures
1,988.30
+12.00(+0.61%)
Crude Oil
94.53
+0.19(+0.20%)
Gold
1,802.90
-4.30(-0.24%)

Advertisement

Victory Resources Corporation (VRCFF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0234

+0.0011

(+5.12%)

At close: 11:38AM EDT

Advertisement

Time Period:

Aug 12, 2021 - Aug 12, 2022

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Aug 11, 2022	0.0235	0.0235	0.0234	0.0234	0.0234	19,000
Aug 10, 2022	0.0200	0.0223	0.0200	0.0223	0.0223	71,700
Aug 09, 2022	0.0202	0.0238	0.0200	0.0200	0.0200	37,140
Aug 08, 2022	0.0233	0.0254	0.0195	0.0250	0.0250	30,077
Aug 05, 2022	0.0155	0.0214	0.0155	0.0194	0.0194	45,300
Aug 04, 2022	0.0247	0.0247	0.0246	0.0246	0.0246	9,354
Aug 03, 2022	0.0256	0.0256	0.0256	0.0256	0.0256	20,015
Aug 02, 2022	0.0256	0.0256	0.0256	0.0256	0.0256	4,000
Aug 01, 2022	0.0381	0.0381	0.0292	0.0293	0.0293	5,000
Jul 29, 2022	0.0221	0.0221	0.0193	0.0193	0.0193	6,700
Jul 28, 2022	0.0273	0.0273	0.0227	0.0228	0.0228	20,090
Jul 27, 2022	0.0200	0.0241	0.0200	0.0233	0.0233	71,423
Jul 26, 2022	0.0220	0.0220	0.0220	0.0220	0.0220	20,000
Jul 25, 2022	0.0220	0.0284	0.0220	0.0220	0.0220	116,491
Jul 22, 2022	0.0210	0.0210	0.0210	0.0210	0.0210	-
Jul 21, 2022	0.0210	0.0210	0.0210	0.0210	0.0210	-
Jul 20, 2022	0.0180	0.0210	0.0180	0.0210	0.0210	514
Jul 19, 2022	0.0300	0.0300	0.0210	0.0210	0.0210	62,299
Jul 18, 2022	0.0214	0.0214	0.0214	0.0214	0.0214	1,650
Jul 15, 2022	0.0217	0.0217	0.0217	0.0217	0.0217	-
Jul 14, 2022	0.0217	0.0217	0.0217	0.0217	0.0217	-
Jul 13, 2022	0.0238	0.0238	0.0208	0.0217	0.0217	37,047
Jul 12, 2022	0.0250	0.0250	0.0238	0.0238	0.0238	34,991
Jul 11, 2022	0.0350	0.0350	0.0230	0.0250	0.0250	62,900
Jul 08, 2022	0.0221	0.0315	0.0221	0.0250	0.0250	6,700
Jul 07, 2022	0.0300	0.0320	0.0241	0.0241	0.0241	43,300
Jul 06, 2022	0.0230	0.0278	0.0230	0.0268	0.0268	10,200
Jul 05, 2022	0.0233	0.0345	0.0233	0.0254	0.0254	70,400
Jul 01, 2022	0.0253	0.0355	0.0253	0.0355	0.0355	15,500
Jun 30, 2022	0.0256	0.0256	0.0190	0.0190	0.0190	6,504
Jun 29, 2022	0.0253	0.0253	0.0253	0.0253	0.0253	200
Jun 28, 2022	0.0190	0.0278	0.0190	0.0270	0.0270	17,255
Jun 27, 2022	0.0200	0.0200	0.0188	0.0188	0.0188	11,875
Jun 24, 2022	0.0188	0.0200	0.0188	0.0200	0.0200	35,000
Jun 23, 2022	0.0218	0.0218	0.0218	0.0218	0.0218	-
Jun 22, 2022	0.0218	0.0218	0.0218	0.0218	0.0218	200
Jun 21, 2022	0.0267	0.0267	0.0267	0.0267	0.0267	108
Jun 17, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	1,339
Jun 16, 2022	0.0190	0.0194	0.0190	0.0194	0.0194	215,000
Jun 15, 2022	0.0213	0.0213	0.0213	0.0213	0.0213	-
Jun 14, 2022	0.0213	0.0213	0.0213	0.0213	0.0213	-
Jun 13, 2022	0.0250	0.0250	0.0213	0.0213	0.0213	32,192
Jun 10, 2022	0.0229	0.0254	0.0228	0.0254	0.0254	31,490
Jun 09, 2022	0.0200	0.0322	0.0200	0.0276	0.0276	55,800
Jun 08, 2022	0.0300	0.0300	0.0238	0.0238	0.0238	7,250
Jun 07, 2022	0.0285	0.0285	0.0285	0.0285	0.0285	5,200
Jun 06, 2022	0.0234	0.0285	0.0200	0.0285	0.0285	92,600
Jun 03, 2022	0.0244	0.0244	0.0236	0.0236	0.0236	25,000
Jun 02, 2022	0.0316	0.0328	0.0257	0.0328	0.0328	12,970
Jun 01, 2022	0.0306	0.0367	0.0300	0.0367	0.0367	94,088
May 31, 2022	0.0356	0.0360	0.0352	0.0352	0.0352	35,683
May 27, 2022	0.0263	0.0263	0.0263	0.0263	0.0263	-
May 26, 2022	0.0230	0.0276	0.0206	0.0263	0.0263	31,337
May 25, 2022	0.0230	0.0266	0.0228	0.0230	0.0230	22,750
May 24, 2022	0.0319	0.0319	0.0231	0.0231	0.0231	267,535
May 23, 2022	0.0305	0.0375	0.0300	0.0300	0.0300	159,855
May 20, 2022	0.0319	0.0319	0.0305	0.0305	0.0305	8,998
May 19, 2022	0.0315	0.0319	0.0305	0.0305	0.0305	40,300
May 18, 2022	0.0305	0.0305	0.0305	0.0305	0.0305	188
May 17, 2022	0.0369	0.0442	0.0300	0.0369	0.0369	13,616
May 16, 2022	0.0362	0.0362	0.0288	0.0362	0.0362	4,208
May 13, 2022	0.0290	0.0313	0.0290	0.0313	0.0313	3,500
May 12, 2022	0.0320	0.0320	0.0283	0.0315	0.0315	20,432
May 11, 2022	0.0385	0.0400	0.0385	0.0400	0.0400	6,062
May 10, 2022	0.0309	0.0391	0.0309	0.0387	0.0387	159,587
May 09, 2022	0.0320	0.0358	0.0320	0.0330	0.0330	105,630
May 06, 2022	0.0430	0.0430	0.0430	0.0430	0.0430	-
May 05, 2022	0.0425	0.0430	0.0420	0.0430	0.0430	47,500
May 04, 2022	0.0421	0.0421	0.0421	0.0421	0.0421	3,500
May 03, 2022	0.0450	0.0450	0.0441	0.0441	0.0441	2,500
May 02, 2022	0.0350	0.0396	0.0350	0.0396	0.0396	13,991
Apr 29, 2022	0.0345	0.0351	0.0345	0.0351	0.0351	10,500
Apr 28, 2022	0.0405	0.0440	0.0405	0.0440	0.0440	400
Apr 27, 2022	0.0410	0.0417	0.0381	0.0417	0.0417	21,250
Apr 26, 2022	0.0400	0.0468	0.0388	0.0400	0.0400	30,100
Apr 25, 2022	0.0345	0.0419	0.0345	0.0397	0.0397	27,700
Apr 22, 2022	0.0404	0.0404	0.0392	0.0400	0.0400	60,230
Apr 21, 2022	0.0477	0.0477	0.0477	0.0477	0.0477	520
Apr 20, 2022	0.0436	0.0436	0.0436	0.0436	0.0436	325
Apr 19, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 18, 2022	0.0428	0.0498	0.0400	0.0400	0.0400	69,092
Apr 14, 2022	0.0437	0.0437	0.0400	0.0400	0.0400	9,722
Apr 13, 2022	0.0435	0.0500	0.0435	0.0460	0.0460	8,000
Apr 12, 2022	0.0450	0.0515	0.0429	0.0474	0.0474	26,050
Apr 11, 2022	0.0384	0.0384	0.0384	0.0384	0.0384	408
Apr 08, 2022	0.0406	0.0406	0.0406	0.0406	0.0406	9,009
Apr 07, 2022	0.0500	0.0550	0.0405	0.0437	0.0437	24,234
Apr 06, 2022	0.0490	0.0490	0.0490	0.0490	0.0490	2,093
Apr 05, 2022	0.0510	0.0510	0.0510	0.0510	0.0510	14,991
Apr 04, 2022	0.0465	0.0465	0.0450	0.0450	0.0450	5,020
Apr 01, 2022	0.0483	0.0483	0.0483	0.0483	0.0483	1,016
Mar 31, 2022	0.0491	0.0517	0.0434	0.0517	0.0517	98,631
Mar 30, 2022	0.0495	0.0495	0.0495	0.0495	0.0495	-
Mar 29, 2022	0.0449	0.0569	0.0449	0.0495	0.0495	6,977
Mar 28, 2022	0.0439	0.0439	0.0439	0.0439	0.0439	116
Mar 25, 2022	0.0400	0.0555	0.0400	0.0555	0.0555	30,734
Mar 24, 2022	0.0440	0.0440	0.0440	0.0440	0.0440	-
Mar 23, 2022	0.0440	0.0440	0.0440	0.0440	0.0440	-
Mar 22, 2022	0.0440	0.0440	0.0440	0.0440	0.0440	1,000
Mar 21, 2022	0.0430	0.0430	0.0430	0.0430	0.0430	100
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures4,230.50+20.75(+0.49%)

Dow Futures33,452.00+148.00(+0.44%)

Nasdaq Futures13,383.00+71.75(+0.54%)

Russell 2000 Futures1,988.30+12.00(+0.61%)

Crude Oil94.53+0.19(+0.20%)

Gold1,802.90-4.30(-0.24%)

Victory Resources Corporation (VRCFF)

S&P Futures
4,230.50
+20.75(+0.49%)

Dow Futures
33,452.00
+148.00(+0.44%)

Nasdaq Futures
13,383.00
+71.75(+0.54%)

Russell 2000 Futures
1,988.30
+12.00(+0.61%)

Crude Oil
94.53
+0.19(+0.20%)

Gold
1,802.90
-4.30(-0.24%)