Advertisement
Advertisement
U.S. markets open in 3 hours 17 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Victory Resources Corporation (VRCFF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.0234+0.0011 (+5.12%)
At close: 11:38AM EDT
Advertisement
Advertisement
Time Period:
Aug 12, 2021 - Aug 12, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 11, 20220.02350.02350.02340.02340.023419,000
Aug 10, 20220.02000.02230.02000.02230.022371,700
Aug 09, 20220.02020.02380.02000.02000.020037,140
Aug 08, 20220.02330.02540.01950.02500.025030,077
Aug 05, 20220.01550.02140.01550.01940.019445,300
Aug 04, 20220.02470.02470.02460.02460.02469,354
Aug 03, 20220.02560.02560.02560.02560.025620,015
Aug 02, 20220.02560.02560.02560.02560.02564,000
Aug 01, 20220.03810.03810.02920.02930.02935,000
Jul 29, 20220.02210.02210.01930.01930.01936,700
Jul 28, 20220.02730.02730.02270.02280.022820,090
Jul 27, 20220.02000.02410.02000.02330.023371,423
Jul 26, 20220.02200.02200.02200.02200.022020,000
Jul 25, 20220.02200.02840.02200.02200.0220116,491
Jul 22, 20220.02100.02100.02100.02100.0210-
Jul 21, 20220.02100.02100.02100.02100.0210-
Jul 20, 20220.01800.02100.01800.02100.0210514
Jul 19, 20220.03000.03000.02100.02100.021062,299
Jul 18, 20220.02140.02140.02140.02140.02141,650
Jul 15, 20220.02170.02170.02170.02170.0217-
Jul 14, 20220.02170.02170.02170.02170.0217-
Jul 13, 20220.02380.02380.02080.02170.021737,047
Jul 12, 20220.02500.02500.02380.02380.023834,991
Jul 11, 20220.03500.03500.02300.02500.025062,900
Jul 08, 20220.02210.03150.02210.02500.02506,700
Jul 07, 20220.03000.03200.02410.02410.024143,300
Jul 06, 20220.02300.02780.02300.02680.026810,200
Jul 05, 20220.02330.03450.02330.02540.025470,400
Jul 01, 20220.02530.03550.02530.03550.035515,500
Jun 30, 20220.02560.02560.01900.01900.01906,504
Jun 29, 20220.02530.02530.02530.02530.0253200
Jun 28, 20220.01900.02780.01900.02700.027017,255
Jun 27, 20220.02000.02000.01880.01880.018811,875
Jun 24, 20220.01880.02000.01880.02000.020035,000
Jun 23, 20220.02180.02180.02180.02180.0218-
Jun 22, 20220.02180.02180.02180.02180.0218200
Jun 21, 20220.02670.02670.02670.02670.0267108
Jun 17, 20220.02000.02000.02000.02000.02001,339
Jun 16, 20220.01900.01940.01900.01940.0194215,000
Jun 15, 20220.02130.02130.02130.02130.0213-
Jun 14, 20220.02130.02130.02130.02130.0213-
Jun 13, 20220.02500.02500.02130.02130.021332,192
Jun 10, 20220.02290.02540.02280.02540.025431,490
Jun 09, 20220.02000.03220.02000.02760.027655,800
Jun 08, 20220.03000.03000.02380.02380.02387,250
Jun 07, 20220.02850.02850.02850.02850.02855,200
Jun 06, 20220.02340.02850.02000.02850.028592,600
Jun 03, 20220.02440.02440.02360.02360.023625,000
Jun 02, 20220.03160.03280.02570.03280.032812,970
Jun 01, 20220.03060.03670.03000.03670.036794,088
May 31, 20220.03560.03600.03520.03520.035235,683
May 27, 20220.02630.02630.02630.02630.0263-
May 26, 20220.02300.02760.02060.02630.026331,337
May 25, 20220.02300.02660.02280.02300.023022,750
May 24, 20220.03190.03190.02310.02310.0231267,535
May 23, 20220.03050.03750.03000.03000.0300159,855
May 20, 20220.03190.03190.03050.03050.03058,998
May 19, 20220.03150.03190.03050.03050.030540,300
May 18, 20220.03050.03050.03050.03050.0305188
May 17, 20220.03690.04420.03000.03690.036913,616
May 16, 20220.03620.03620.02880.03620.03624,208
May 13, 20220.02900.03130.02900.03130.03133,500
May 12, 20220.03200.03200.02830.03150.031520,432
May 11, 20220.03850.04000.03850.04000.04006,062
May 10, 20220.03090.03910.03090.03870.0387159,587
May 09, 20220.03200.03580.03200.03300.0330105,630
May 06, 20220.04300.04300.04300.04300.0430-
May 05, 20220.04250.04300.04200.04300.043047,500
May 04, 20220.04210.04210.04210.04210.04213,500
May 03, 20220.04500.04500.04410.04410.04412,500
May 02, 20220.03500.03960.03500.03960.039613,991
Apr 29, 20220.03450.03510.03450.03510.035110,500
Apr 28, 20220.04050.04400.04050.04400.0440400
Apr 27, 20220.04100.04170.03810.04170.041721,250
Apr 26, 20220.04000.04680.03880.04000.040030,100
Apr 25, 20220.03450.04190.03450.03970.039727,700
Apr 22, 20220.04040.04040.03920.04000.040060,230
Apr 21, 20220.04770.04770.04770.04770.0477520
Apr 20, 20220.04360.04360.04360.04360.0436325
Apr 19, 20220.04000.04000.04000.04000.0400-
Apr 18, 20220.04280.04980.04000.04000.040069,092
Apr 14, 20220.04370.04370.04000.04000.04009,722
Apr 13, 20220.04350.05000.04350.04600.04608,000
Apr 12, 20220.04500.05150.04290.04740.047426,050
Apr 11, 20220.03840.03840.03840.03840.0384408
Apr 08, 20220.04060.04060.04060.04060.04069,009
Apr 07, 20220.05000.05500.04050.04370.043724,234
Apr 06, 20220.04900.04900.04900.04900.04902,093
Apr 05, 20220.05100.05100.05100.05100.051014,991
Apr 04, 20220.04650.04650.04500.04500.04505,020
Apr 01, 20220.04830.04830.04830.04830.04831,016
Mar 31, 20220.04910.05170.04340.05170.051798,631
Mar 30, 20220.04950.04950.04950.04950.0495-
Mar 29, 20220.04490.05690.04490.04950.04956,977
Mar 28, 20220.04390.04390.04390.04390.0439116
Mar 25, 20220.04000.05550.04000.05550.055530,734
Mar 24, 20220.04400.04400.04400.04400.0440-
Mar 23, 20220.04400.04400.04400.04400.0440-
Mar 22, 20220.04400.04400.04400.04400.04401,000
Mar 21, 20220.04300.04300.04300.04300.0430100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement