VRCI - Verde Science, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 23, 20190.00150.00340.00150.00340.0034220,535
Jun 07, 20190.00300.00300.00300.00300.0030-
Jun 06, 20190.00300.00300.00300.00300.0030-
Jun 05, 20190.00300.00300.00300.00300.0030-
Jun 04, 20190.00300.00300.00300.00300.0030-
Jun 03, 20190.00300.00300.00300.00300.0030-
May 31, 20190.00300.00300.00300.00300.0030-
May 30, 20190.00300.00300.00300.00300.0030-
May 29, 20190.00300.00300.00300.00300.0030-
May 28, 20190.00300.00300.00300.00300.0030-
May 24, 20190.00300.00300.00300.00300.0030-
May 23, 20190.00300.00300.00300.00300.0030-
May 22, 20190.00300.00300.00300.00300.0030-
May 21, 20190.00300.00300.00300.00300.0030-
May 20, 20190.00300.00300.00300.00300.0030-
May 17, 20190.00150.00300.00150.00300.003041,426
May 16, 20190.00360.00360.00350.00350.003514,159
May 15, 20190.00300.00300.00300.00300.0030-
May 14, 20190.00300.00300.00300.00300.0030-
May 13, 20190.00300.00300.00300.00300.0030-
May 10, 20190.00300.00300.00300.00300.0030-
May 09, 20190.00300.00300.00300.00300.0030-
May 08, 20190.00300.00300.00300.00300.0030-
May 07, 20190.00300.00300.00300.00300.0030-
May 06, 20190.00300.00300.00300.00300.0030-
May 03, 20190.00300.00300.00300.00300.0030-
May 02, 20190.00300.00300.00300.00300.0030-
May 01, 20190.00300.00300.00300.00300.003019,569
Apr 30, 20190.00350.00350.00150.00350.003520,650
Apr 29, 20190.00350.00350.00350.00350.00358,286
Apr 26, 20190.00350.00350.00350.00350.00351,600
Apr 25, 20190.00250.00250.00250.00250.002518,000
Apr 24, 20190.00200.00200.00200.00200.0020-
Apr 23, 20190.00200.00200.00200.00200.00202,666
Apr 22, 20190.00250.00250.00250.00250.0025-
Apr 18, 20190.00250.00250.00250.00250.0025-
Apr 17, 20190.00250.00250.00250.00250.002510,000
Apr 16, 20190.00250.00250.00250.00250.0025-
Apr 15, 20190.00250.00250.00250.00250.0025-
Apr 12, 20190.00250.00250.00250.00250.00251,500
Apr 11, 20190.00250.00250.00250.00250.0025-
Apr 10, 20190.00250.00250.00250.00250.0025-
Apr 09, 20190.00250.00250.00250.00250.0025-
Apr 08, 20190.00250.00250.00250.00250.0025-
Apr 05, 20190.00250.00250.00250.00250.0025-
Apr 04, 20190.00250.00250.00250.00250.002525,000
Apr 03, 20190.00250.00250.00250.00250.0025-
Apr 02, 20190.00250.00250.00250.00250.0025-
Apr 01, 20190.00250.00250.00250.00250.0025500
Mar 29, 20190.00250.00250.00250.00250.00255,000
Mar 28, 20190.00250.00250.00250.00250.0025-
Mar 27, 20190.00250.00250.00250.00250.0025-
Mar 26, 20190.00350.00350.00250.00250.0025179,200
Mar 25, 20190.00350.00350.00350.00350.003510,000
Mar 22, 20190.00400.00400.00300.00350.0035938,666
Mar 21, 20190.00300.00300.00300.00300.0030-
Mar 20, 20190.00300.00300.00300.00300.0030-
Mar 19, 20190.00300.00300.00300.00300.0030-
Mar 18, 20190.00300.00300.00300.00300.0030-
Mar 15, 20190.00110.00300.00110.00300.0030352,000
Mar 14, 20190.00080.00300.00080.00300.003057,142
Mar 13, 20190.00190.00190.00190.00190.0019-
Mar 12, 20190.00080.00190.00080.00190.00193,142
Mar 11, 20190.00070.00070.00070.00070.0007-
Mar 08, 20190.00070.00070.00070.00070.0007-
Mar 07, 20190.00070.00070.00070.00070.0007-
Mar 06, 20190.00200.00200.00070.00070.000726,000
Mar 05, 20190.00200.00200.00170.00170.001755,000
Mar 04, 20190.00350.00350.00200.00200.00204,000
Mar 01, 20190.00190.00190.00190.00190.001935,977
Feb 28, 20190.00200.00400.00190.00190.001948,000
Feb 27, 20190.00200.00200.00200.00200.002010,000
Feb 26, 20190.00050.00050.00050.00050.0005-
Feb 25, 20190.00050.00050.00050.00050.0005-
Feb 22, 20190.00050.00050.00050.00050.0005114,500
Feb 21, 20190.00200.00200.00200.00200.0020-
Feb 20, 20190.00200.00200.00200.00200.0020-
Feb 19, 20190.00200.00200.00200.00200.0020-
Feb 15, 20190.00200.00200.00050.00200.00204,517
Feb 14, 20190.00200.00200.00200.00200.0020107
Feb 13, 20190.00200.00200.00200.00200.0020-
Feb 12, 20190.00200.00200.00200.00200.0020-
Feb 11, 20190.00030.00400.00030.00200.002074,042
Feb 08, 20190.00350.00360.00350.00350.003534,200
Feb 07, 20190.00350.00350.00350.00350.0035-
Feb 06, 20190.00350.00350.00350.00350.0035-
Feb 05, 20190.00350.00350.00350.00350.003510,450
Feb 04, 20190.00060.00060.00060.00060.0006-
Feb 01, 20190.00060.00060.00060.00060.000610,000
Jan 31, 20190.00020.00020.00020.00020.0002-
Jan 30, 20190.00020.00020.00020.00020.0002-
Jan 29, 20190.00020.00020.00020.00020.0002350
Jan 28, 20190.00010.00010.00010.00010.0001-
Jan 25, 20190.00010.00010.00010.00010.0001-
Jan 24, 20190.00010.00010.00010.00010.0001-
Jan 23, 20190.00400.00400.00010.00010.000182,757
Jan 22, 20190.00300.00300.00300.00300.0030270
Jan 18, 20190.00350.00350.00350.00350.0035-
Jan 17, 20190.00300.00350.00300.00350.0035340,000
Jan 16, 20190.00350.00350.00300.00300.003012,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...