Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Varex Imaging Corporation (VREX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
27.07+0.01 (+0.04%)
At close: 4:00PM EDT
27.07 0.00 (0.00%)
After hours: 04:00PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VREX211119C000200002021-08-25 5:27PM EDT20.006.307.4010.400.00--20167.77%
VREX211119C000225002021-08-25 5:27PM EDT22.505.764.407.400.00-12108.11%
VREX211119C000250002021-10-18 11:21AM EDT25.002.402.004.300.00-1564.26%
VREX211119C000300002021-10-12 10:48AM EDT30.000.500.101.100.00-118850.49%
VREX211119C000350002021-08-27 1:33PM EDT35.000.470.000.750.00-113373.83%
PutsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VREX211119P000175002021-08-25 5:27PM EDT17.501.630.450.550.00--2129.69%
VREX211119P000200002021-08-25 5:27PM EDT20.002.700.101.850.00--2126.07%
VREX211119P000225002021-08-25 5:27PM EDT22.502.100.301.700.00-5593.95%
VREX211119P000250002021-09-20 12:06AM EDT25.000.850.302.150.00--1069.53%
VREX211119P000300002021-10-08 11:42AM EDT30.003.602.004.400.00-1181.15%
Advertisement
Advertisement