U.S. markets closed

Varex Imaging Corporation (VREX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
27.30-0.22 (-0.80%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VREX210820C000200002021-07-20 9:30AM EDT20.004.807.109.800.00-222170.61%
VREX210820C000225002021-07-29 12:40PM EDT22.505.204.407.200.00-21119.53%
VREX210820C000250002021-06-25 2:02PM EDT25.003.801.054.000.00-191110.74%
VREX210820C000300002021-07-15 1:14PM EDT30.000.400.151.450.00-33269.04%
VREX210820C000350002021-02-05 2:58PM EDT35.001.500.002.050.00-55126.76%
PutsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VREX210820P000100002020-12-29 2:38PM EDT10.000.450.001.150.00--10333.59%
VREX210820P000150002021-01-19 1:12AM EDT15.001.500.000.000.00-8050.00%
VREX210820P000200002021-06-30 10:44AM EDT20.000.300.000.600.00-213107.03%
VREX210820P000250002021-06-30 11:12AM EDT25.001.300.501.700.00--184.08%