U.S. markets closed

Varex Imaging Corporation (VREX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
26.90-1.33 (-4.71%)
At close: 4:00PM EDT
26.90 0.00 (0.00%)
After hours: 04:47PM EDT
In The Money
Show:ListStraddle
Strike:25.00
CallsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VREX211119C000250002021-09-02 9:30AM EDT2021-11-195.052.805.100.00-1569.39%
VREX220218C000250002021-09-02 9:30AM EDT2022-02-186.552.655.700.00--271.05%
PutsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VREX211015P000250002021-09-17 3:34PM EDT2021-10-150.600.350.900.00-20020050.68%
VREX211119P000250002021-09-20 12:06AM EDT2021-11-190.850.801.500.00--1055.62%