Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. Markets open in 1 hr 27 mins

S&P Futures
4,027.00
+25.75(+0.64%)
Dow Futures
32,640.00
+206.00(+0.64%)
Nasdaq Futures
12,938.00
+47.75(+0.37%)
Russell 2000 Futures
1,767.50
+19.80(+1.13%)
Crude Oil
70.16
+0.90(+1.30%)
Gold
1,955.40
-28.40(-1.43%)

Advertisement

Vroom, Inc. (VRM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Visitors trend2W10W9M

0.8590

-0.0156

(-1.78%)

At close: 04:00PM EDT

0.8600

+0.00

(+0.12%)

Pre-Market:

08:00AM EDT

Advertisement

Time Period:

Mar 27, 2022 - Mar 27, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 27, 2023	-	-	-	-	-	-
Mar 24, 2023	0.8700	0.9100	0.8390	0.8590	0.8590	1,032,600
Mar 23, 2023	0.8900	0.9100	0.8400	0.8750	0.8750	1,054,200
Mar 22, 2023	0.9260	0.9300	0.8700	0.8900	0.8900	1,647,000
Mar 21, 2023	0.8800	0.9100	0.8700	0.9030	0.9030	1,419,300
Mar 20, 2023	0.8890	0.9040	0.8470	0.8800	0.8800	1,648,000
Mar 17, 2023	0.8400	0.9360	0.8300	0.9220	0.9220	5,079,800
Mar 16, 2023	0.8200	0.8600	0.8000	0.8600	0.8600	1,746,600
Mar 15, 2023	0.8200	0.8400	0.7800	0.8260	0.8260	2,145,100
Mar 14, 2023	0.8500	0.8600	0.8000	0.8040	0.8040	2,574,500
Mar 13, 2023	0.8500	0.8800	0.8040	0.8350	0.8350	2,540,300
Mar 10, 2023	0.9100	0.9400	0.8510	0.8510	0.8510	4,181,600
Mar 09, 2023	0.9390	0.9550	0.9000	0.9070	0.9070	1,541,000
Mar 08, 2023	0.9220	0.9590	0.9010	0.9410	0.9410	1,522,300
Mar 07, 2023	0.9400	0.9640	0.9130	0.9250	0.9250	1,978,400
Mar 06, 2023	0.9740	0.9930	0.9200	0.9200	0.9200	2,584,300
Mar 03, 2023	0.9760	0.9900	0.9650	0.9700	0.9700	2,134,500
Mar 02, 2023	1.0000	1.0000	0.9700	0.9720	0.9720	2,031,300
Mar 01, 2023	1.0300	1.0300	0.9510	1.0200	1.0200	4,036,300
Feb 28, 2023	1.0300	1.0600	1.0100	1.0600	1.0600	2,622,400
Feb 27, 2023	1.0200	1.0500	1.0000	1.0300	1.0300	2,641,700
Feb 24, 2023	1.0100	1.0480	0.9700	0.9960	0.9960	3,637,000
Feb 23, 2023	1.0800	1.0800	1.0100	1.0500	1.0500	2,178,800
Feb 22, 2023	1.0200	1.0800	1.0000	1.0600	1.0600	2,715,000
Feb 21, 2023	1.0900	1.1000	1.0100	1.0100	1.0100	3,447,100
Feb 17, 2023	1.0900	1.1300	1.0600	1.1000	1.1000	1,758,900
Feb 16, 2023	1.1500	1.2200	1.1000	1.1100	1.1100	3,200,900
Feb 15, 2023	1.0800	1.2500	1.0800	1.2400	1.2400	4,273,500
Feb 14, 2023	1.0600	1.1400	1.0400	1.1100	1.1100	3,574,000
Feb 13, 2023	1.0500	1.1000	1.0100	1.0800	1.0800	3,764,000
Feb 10, 2023	1.0900	1.1000	1.0300	1.0500	1.0500	3,470,500
Feb 09, 2023	1.2000	1.2100	1.0700	1.0800	1.0800	6,490,300
Feb 08, 2023	1.2200	1.2900	1.1300	1.1800	1.1800	10,044,900
Feb 07, 2023	1.2700	1.2800	1.1900	1.2500	1.2500	3,196,100
Feb 06, 2023	1.3500	1.3700	1.2300	1.2700	1.2700	4,573,400
Feb 03, 2023	1.3400	1.4700	1.3100	1.3800	1.3800	6,370,800
Feb 02, 2023	1.4200	1.5400	1.3100	1.4100	1.4100	21,696,100
Feb 01, 2023	1.1500	1.2900	1.1100	1.2700	1.2700	8,632,100
Jan 31, 2023	1.1200	1.1500	1.0800	1.1500	1.1500	3,385,000
Jan 30, 2023	1.0500	1.1600	1.0450	1.0800	1.0800	8,566,400
Jan 27, 2023	0.9570	1.0900	0.9500	1.0600	1.0600	5,486,600
Jan 26, 2023	0.9300	0.9700	0.9300	0.9600	0.9600	1,571,700
Jan 25, 2023	0.9500	0.9500	0.9000	0.9300	0.9300	2,144,500
Jan 24, 2023	0.9610	1.0000	0.9300	0.9340	0.9340	2,123,900
Jan 23, 2023	0.9410	1.0200	0.9410	0.9720	0.9720	3,622,800
Jan 20, 2023	0.9300	0.9700	0.9200	0.9350	0.9350	2,359,400
Jan 19, 2023	0.9800	0.9800	0.9070	0.9200	0.9200	2,595,500
Jan 18, 2023	1.0500	1.1200	0.9400	0.9550	0.9550	7,205,000
Jan 17, 2023	1.0700	1.0800	1.0200	1.0400	1.0400	5,166,100
Jan 13, 2023	1.1600	1.2000	1.0200	1.0500	1.0500	7,728,100
Jan 12, 2023	1.0500	1.2100	1.0100	1.1400	1.1400	8,948,200
Jan 11, 2023	1.0500	1.1100	1.0300	1.0400	1.0400	3,723,600
Jan 10, 2023	1.0200	1.0750	1.0200	1.0400	1.0400	2,273,200
Jan 09, 2023	1.0400	1.1000	1.0100	1.0300	1.0300	2,159,700
Jan 06, 2023	1.0600	1.0600	1.0100	1.0400	1.0400	1,189,900
Jan 05, 2023	1.0100	1.0800	1.0000	1.0700	1.0700	1,244,600
Jan 04, 2023	0.9600	1.0800	0.9600	1.0700	1.0700	2,335,500
Jan 03, 2023	1.0200	1.0600	0.9510	0.9600	0.9600	1,642,900
Dec 30, 2022	0.9500	1.0400	0.9300	1.0200	1.0200	3,134,600
Dec 29, 2022	0.8880	1.0200	0.8700	0.9950	0.9950	4,424,600
Dec 28, 2022	0.8700	0.9300	0.8700	0.8940	0.8940	2,389,200
Dec 27, 2022	0.9100	0.9250	0.8550	0.8800	0.8800	3,788,900
Dec 23, 2022	0.9200	0.9470	0.8900	0.9400	0.9400	1,663,600
Dec 22, 2022	0.9400	0.9500	0.8550	0.9100	0.9100	3,291,300
Dec 21, 2022	0.9500	0.9920	0.9200	0.9680	0.9680	2,301,800
Dec 20, 2022	0.9600	0.9800	0.9400	0.9450	0.9450	1,775,100
Dec 19, 2022	1.0200	1.0300	0.9400	0.9720	0.9720	4,265,800
Dec 16, 2022	1.0300	1.0800	0.9900	1.0500	1.0500	2,697,300
Dec 15, 2022	1.0600	1.0900	1.0200	1.0300	1.0300	2,447,900
Dec 14, 2022	1.0100	1.0900	1.0100	1.0500	1.0500	2,345,500
Dec 13, 2022	1.0600	1.0900	1.0050	1.0100	1.0100	3,108,200
Dec 12, 2022	1.0300	1.0300	1.0000	1.0100	1.0100	2,482,700
Dec 09, 2022	1.0200	1.0800	1.0000	1.0300	1.0300	2,513,800
Dec 08, 2022	0.9800	1.0600	0.9700	1.0500	1.0500	2,239,100
Dec 07, 2022	1.0000	1.0400	0.9300	0.9520	0.9520	6,850,600
Dec 06, 2022	1.1100	1.1100	1.0400	1.0500	1.0500	2,612,800
Dec 05, 2022	1.1600	1.1800	1.0400	1.1100	1.1100	4,914,300
Dec 02, 2022	1.1500	1.1800	1.1300	1.1600	1.1600	2,459,000
Dec 01, 2022	1.2200	1.2600	1.1600	1.1800	1.1800	3,736,000
Nov 30, 2022	1.2700	1.3100	1.1200	1.2300	1.2300	6,612,000
Nov 29, 2022	1.2600	1.3400	1.2430	1.2800	1.2800	3,489,700
Nov 28, 2022	1.2100	1.2800	1.1800	1.2600	1.2600	3,397,600
Nov 25, 2022	1.2400	1.2500	1.1700	1.2400	1.2400	1,991,400
Nov 23, 2022	1.1400	1.2700	1.1200	1.2600	1.2600	4,321,000
Nov 22, 2022	1.1800	1.2000	1.1100	1.1550	1.1550	3,851,500
Nov 21, 2022	1.2800	1.3000	1.1400	1.2000	1.2000	5,046,500
Nov 18, 2022	1.2900	1.3200	1.1900	1.3100	1.3100	4,969,900
Nov 17, 2022	1.1800	1.3900	1.1800	1.2800	1.2800	11,282,500
Nov 16, 2022	1.1100	1.3050	1.0400	1.2400	1.2400	9,528,900
Nov 15, 2022	1.1000	1.1800	1.0900	1.1400	1.1400	6,058,100
Nov 14, 2022	1.1200	1.1200	1.0400	1.0500	1.0500	2,949,300
Nov 11, 2022	0.9500	1.1200	0.9400	1.1100	1.1100	6,554,100
Nov 10, 2022	1.0300	1.0300	0.9200	0.9530	0.9530	5,889,000
Nov 09, 2022	0.9740	1.0250	0.9050	0.9190	0.9190	2,378,200
Nov 08, 2022	0.9300	1.0400	0.8800	0.9800	0.9800	5,323,000
Nov 07, 2022	0.8900	0.9100	0.8250	0.9100	0.9100	7,746,400
Nov 04, 2022	0.9800	1.0000	0.8400	0.8800	0.8800	8,998,500
Nov 03, 2022	0.9800	1.0100	0.9310	0.9690	0.9690	5,404,300
Nov 02, 2022	1.1100	1.1100	0.9320	0.9600	0.9600	8,674,500
Nov 01, 2022	1.0700	1.1600	1.0700	1.1000	1.1000	5,509,300
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures4,027.00+25.75(+0.64%)

Dow Futures32,640.00+206.00(+0.64%)

Nasdaq Futures12,938.00+47.75(+0.37%)

Russell 2000 Futures1,767.50+19.80(+1.13%)

Crude Oil70.16+0.90(+1.30%)

Gold1,955.40-28.40(-1.43%)

Vroom, Inc. (VRM)

S&P Futures
4,027.00
+25.75(+0.64%)

Dow Futures
32,640.00
+206.00(+0.64%)

Nasdaq Futures
12,938.00
+47.75(+0.37%)

Russell 2000 Futures
1,767.50
+19.80(+1.13%)

Crude Oil
70.16
+0.90(+1.30%)

Gold
1,955.40
-28.40(-1.43%)