U.S. markets close in 5 hours 53 minutes

Vroom, Inc. (VRM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
51.22-0.56 (-1.07%)
As of 10:07AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforOctober 16, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VRM201016C000250002020-08-24 1:46PM EDT25.0040.500.000.000.00-100.00%
VRM201016C000300002020-09-24 1:15PM EDT30.0020.2021.0022.900.00-12196.68%
VRM201016C000350002020-09-29 1:06PM EDT35.0017.4016.2017.300.00-130137.50%
VRM201016C000400002020-09-30 12:52PM EDT40.0011.5011.6012.600.00-386115.72%
VRM201016C000450002020-09-30 3:53PM EDT45.007.607.407.900.00-11711193.41%
VRM201016C000500002020-09-30 3:52PM EDT50.004.403.904.500.00-1113,18084.18%
VRM201016C000550002020-10-01 9:40AM EDT55.002.001.802.15-0.10-4.76%162,80880.08%
VRM201016C000600002020-10-01 9:43AM EDT60.000.950.700.95+0.10+11.76%43,59478.91%
VRM201016C000650002020-09-30 2:48PM EDT65.000.260.200.450.00-901,13879.30%
VRM201016C000700002020-10-01 9:42AM EDT70.000.050.050.15-0.03-37.50%13,20977.34%
VRM201016C000750002020-09-30 9:37AM EDT75.000.050.000.200.00-33,44491.02%
VRM201016C000800002020-09-29 3:47PM EDT80.000.050.000.200.00-30574103.52%
VRM201016C000850002020-09-23 3:21PM EDT85.000.100.000.200.00-2224114.84%
VRM201016C000900002020-09-23 3:01PM EDT90.000.060.000.050.00-15377105.47%
VRM201016C000950002020-09-22 2:33PM EDT95.000.050.000.050.00-47149114.06%
VRM201016C001000002020-09-22 3:35PM EDT100.000.030.000.150.00-255138.67%
VRM201016C001050002020-09-23 2:22PM EDT105.000.050.000.150.00-1048147.27%
PutsforOctober 16, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VRM201016P000225002020-09-30 3:35PM EDT22.500.020.000.150.00-1961183.59%
VRM201016P000250002020-09-11 12:26PM EDT25.000.050.000.150.00-3226162.11%
VRM201016P000300002020-09-30 1:40PM EDT30.000.010.000.050.00-1245107.03%
VRM201016P000350002020-09-30 1:40PM EDT35.000.050.000.200.00-2630896.88%
VRM201016P000400002020-09-30 3:54PM EDT40.000.200.100.300.00-2181,58177.25%
VRM201016P000450002020-09-30 3:34PM EDT45.000.950.650.900.00-21989171.78%
VRM201016P000500002020-09-30 2:48PM EDT50.003.002.152.550.00-4982969.19%
VRM201016P000550002020-09-30 10:19AM EDT55.005.074.905.400.00-421264.94%
VRM201016P000600002020-10-01 9:30AM EDT60.007.958.709.30-1.15-12.64%111753.71%
VRM201016P000650002020-10-01 9:30AM EDT65.0012.6712.9013.80-1.32-9.44%23750.39%
VRM201016P000700002020-10-01 9:30AM EDT70.0017.6817.7018.60-0.20-1.12%1600.00%
VRM201016P000750002020-09-11 11:03AM EDT75.0022.7522.2023.900.00-13294.53%
VRM201016P000800002020-08-31 11:51AM EDT80.0015.7027.1029.000.00-18118.36%
VRM201016P000900002020-09-22 9:38AM EDT90.0039.4037.3039.000.00-12142.19%