Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

Advertisement

U.S. markets closed

S&P 500
3,971.27
-6.26(-0.16%)
Dow 30
32,394.25
-37.83(-0.12%)
Nasdaq
11,716.08
-52.76(-0.45%)
Russell 2000
1,752.63
-1.04(-0.06%)
Crude Oil
73.58
+0.77(+1.06%)
Gold
1,975.30
+21.50(+1.10%)

Advertisement

Advertisement

Advertisement

Advertisement

Vroom, Inc. (VRM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Follow

Visitors trend2W10W9M

0.8331

-0.0072

(-0.86%)

At close: 04:00PM EDT

0.8500

+0.02

(+2.03%)

After hours:

05:38PM EDT

Advertisement

Advertisement

In The Money

Show:ListStraddle

CallsforApril 21, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
VRM230421C00000500	2023-03-28 10:39AM EDT	0.50	0.30	0.30	0.65	-0.06	-16.67%	9	120	428.13%
VRM230421C00001000	2023-03-28 3:31PM EDT	1.00	0.04	0.00	0.06	+0.02	+100.00%	50	2,497	93.75%
VRM230421C00001500	2023-03-28 1:59PM EDT	1.50	0.01	0.00	0.01	0.00	-	131	12,661	125.00%
VRM230421C00002000	2023-03-28 9:45AM EDT	2.00	0.01	0.00	0.01	0.00	-	50	3,540	168.75%
VRM230421C00002500	2023-03-20 2:04PM EDT	2.50	0.01	0.00	0.01	0.00	-	11	1,666	200.00%
VRM230421C00003000	2023-03-16 1:39PM EDT	3.00	0.01	0.00	0.01	0.00	-	2	1,202	225.00%
VRM230421C00003500	2023-03-01 3:41PM EDT	3.50	0.01	0.00	0.01	0.00	-	1	42	250.00%
VRM230421C00004500	2023-02-21 2:30PM EDT	4.50	0.01	0.00	0.02	0.00	-	16	217	312.50%

PutsforApril 21, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
VRM230421P00000500	2023-03-27 12:24PM EDT	0.50	0.01	0.00	0.05	0.00	-	1	114	190.63%
VRM230421P00001000	2023-03-27 12:24PM EDT	1.00	0.18	0.11	0.20	0.00	-	12	2,763	98.44%
VRM230421P00001500	2023-03-27 1:07PM EDT	1.50	0.90	0.54	0.95	0.00	-	69	528	259.38%
VRM230421P00002000	2023-03-15 3:07PM EDT	2.00	1.19	0.94	1.44	0.00	-	51	52	225.00%
VRM230421P00002500	2023-03-15 2:21PM EDT	2.50	1.73	1.44	1.75	0.00	-	9	20	370.31%
VRM230421P00003000	2022-08-19 12:07PM EDT	3.00	1.65	1.65	1.80	0.00	-	4	4	0.00%
VRM230421P00003500	2022-12-22 2:08PM EDT	3.50	2.56	2.37	2.72	0.00	-	1	0	381.25%
VRM230421P00004500	2023-02-14 11:37AM EDT	4.50	3.40	3.20	4.20	0.00	-	1	0	381.25%

Advertisement

Advertisement