U.S. Markets closed

Vermillion, Inc. (VRML)

NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
1.29+0.05 (+4.03%)
At close: 4:00PM EDT
People also watch
ROSGPSDVBASIAPRIVCYT
DateOpenHighLowClose*Adj Close**Volume
Sep 22, 20171.221.291.201.291.2910,600
Sep 21, 20171.291.291.231.241.2426,000
Sep 20, 20171.311.351.261.291.2924,600
Sep 19, 20171.351.351.301.321.3222,500
Sep 18, 20171.321.341.301.331.3339,300
Sep 15, 20171.391.401.331.331.3340,500
Sep 14, 20171.381.391.361.371.3713,800
Sep 13, 20171.401.401.341.391.3916,600
Sep 12, 20171.391.401.341.381.3823,700
Sep 11, 20171.351.391.301.361.3645,400
Sep 08, 20171.381.431.301.361.3688,200
Sep 07, 20171.331.381.291.371.3732,000
Sep 06, 20171.341.361.301.351.3526,000
Sep 05, 20171.301.391.281.321.32102,800
Sep 01, 20171.361.361.201.321.3249,500
Aug 31, 20171.301.381.261.271.2732,800
Aug 30, 20171.301.341.241.321.329,200
Aug 29, 20171.281.341.281.321.3227,500
Aug 28, 20171.351.391.311.311.3149,600
Aug 25, 20171.281.381.271.371.3720,100
Aug 24, 20171.251.291.231.271.2723,400
Aug 23, 20171.241.301.241.251.2531,100
Aug 22, 20171.251.301.191.281.2830,600
Aug 21, 20171.191.251.171.241.2432,100
Aug 18, 20171.211.211.151.201.2047,900
Aug 17, 20171.241.301.161.271.2731,600
Aug 16, 20171.211.251.171.241.243,300
Aug 15, 20171.341.371.221.251.2541,400
Aug 14, 20171.241.341.071.301.3045,800
Aug 11, 20171.251.391.031.321.3224,000
Aug 10, 20171.451.451.251.251.25110,900
Aug 09, 20171.411.481.361.381.3825,400
Aug 08, 20171.401.461.351.461.4644,600
Aug 07, 20171.431.451.351.431.4321,800
Aug 04, 20171.421.451.371.411.4119,200
Aug 03, 20171.451.491.411.471.4748,200
Aug 02, 20171.501.511.451.471.4725,900
Aug 01, 20171.461.501.451.501.5047,700
Jul 31, 20171.571.591.461.501.5062,200
Jul 28, 20171.551.611.521.601.6032,400
Jul 27, 20171.571.601.531.591.5919,900
Jul 26, 20171.601.611.551.591.5917,800
Jul 25, 20171.611.651.571.581.5815,000
Jul 24, 20171.601.681.571.591.5934,400
Jul 21, 20171.611.631.521.591.5967,300
Jul 20, 20171.631.631.501.591.59225,100
Jul 19, 20171.691.751.531.651.6571,700
Jul 18, 20171.651.751.531.711.7192,200
Jul 17, 20171.601.731.601.701.7034,800
Jul 14, 20171.811.861.581.581.58214,000
Jul 13, 20171.801.841.801.811.8113,200
Jul 12, 20171.801.851.751.821.8215,900
Jul 11, 20171.831.901.821.821.827,200
Jul 10, 20171.861.921.801.801.809,500
Jul 07, 20171.851.901.821.901.9019,200
Jul 06, 20171.801.901.781.861.8617,700
Jul 05, 20171.861.861.841.851.854,100
Jul 03, 20171.881.891.861.871.871,000
Jun 30, 20171.881.911.791.841.8430,100
Jun 29, 20171.931.931.821.901.908,100
Jun 28, 20172.002.001.781.901.9017,500
Jun 27, 20171.851.971.761.971.978,200
Jun 26, 20171.911.961.831.891.8947,500
Jun 23, 20171.841.931.811.931.9338,800
Jun 22, 20171.841.981.831.831.8383,300
Jun 21, 20171.831.861.751.831.8340,300
Jun 20, 20171.831.831.751.791.7931,500
Jun 19, 20171.781.881.711.881.8857,800
Jun 16, 20171.821.861.681.711.7172,300
Jun 15, 20171.801.891.791.881.8894,500
Jun 14, 20171.801.831.771.791.7932,500
Jun 13, 20171.651.831.651.801.8090,300
Jun 12, 20171.581.691.581.661.6628,000
Jun 09, 20171.711.711.571.611.6113,100
Jun 08, 20171.621.711.571.701.7032,100
Jun 07, 20171.681.681.611.621.6219,600
Jun 06, 20171.611.671.581.661.6652,600
Jun 05, 20171.731.731.521.661.6636,200
Jun 02, 20171.731.901.551.731.73112,900
Jun 01, 20171.701.791.651.731.7331,400
May 31, 20171.721.751.701.711.7111,400
May 30, 20171.781.811.701.721.7220,100
May 26, 20171.831.891.711.891.897,200
May 25, 20171.811.921.751.801.8049,800
May 24, 20171.831.831.701.721.7293,100
May 23, 20171.771.841.771.811.815,200
May 22, 20171.781.801.691.791.7947,000
May 19, 20171.751.791.741.781.7842,100
May 18, 20171.701.851.621.831.8327,600
May 17, 20171.781.801.721.721.7248,200
May 16, 20171.861.861.781.791.7927,900
May 15, 20171.861.891.751.881.8817,500
May 12, 20171.901.971.671.931.9355,800
May 11, 20171.771.951.751.911.9173,100
May 10, 20171.651.801.591.761.7636,400
May 09, 20171.801.831.651.651.65134,800
May 08, 20171.871.911.721.781.7896,100
May 05, 20171.871.931.771.921.92147,000
May 04, 20171.921.921.831.831.8344,000
May 03, 20171.841.911.831.901.9043,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...