VRNDF - Delta 9 Cannabis Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 19, 20190.84000.84900.79000.81700.817061,700
Jun 18, 20190.89000.89000.85200.86300.86304,600
Jun 17, 20190.90100.92000.89000.89600.896013,500
Jun 14, 20190.89900.92700.87200.90700.907018,000
Jun 13, 20190.92000.92800.91400.91400.91406,600
Jun 12, 20190.97000.97300.93600.93600.936010,000
Jun 11, 20190.98600.99300.95000.96100.961012,700
Jun 10, 20191.01001.04000.96000.98200.982010,600
Jun 07, 20190.94401.02700.94401.02701.02706,100
Jun 06, 20191.00001.00000.93900.93900.939022,900
Jun 05, 20191.03001.03601.00001.01001.010035,400
Jun 04, 20191.06101.08001.03001.07901.079016,100
Jun 03, 20191.07901.07901.03701.04601.046011,300
May 31, 20191.08001.09001.07001.07601.076012,800
May 30, 20191.04001.06001.04001.04701.04709,800
May 29, 20191.07501.07601.06001.06601.066053,200
May 28, 20191.07001.08001.05701.07001.07007,800
May 24, 20191.02201.03001.02201.03001.03002,400
May 23, 20191.03001.03901.03001.03901.039011,200
May 22, 20191.04101.08001.04001.05101.05104,300
May 21, 20191.03001.10001.03001.08001.080013,600
May 20, 20191.06001.06001.03001.05001.05003,800
May 17, 20191.01001.06001.01001.06001.06001,500
May 16, 20191.07801.07801.02101.04101.041015,500
May 15, 20191.06001.06901.01201.05201.052013,500
May 14, 20191.06001.10301.04001.08001.080036,800
May 13, 20191.10001.10301.07001.10301.10308,200
May 10, 20191.09101.10701.07001.10701.10704,300
May 09, 20191.12001.13001.07001.12501.125019,000
May 08, 20191.08601.14001.08601.14001.140013,200
May 07, 20191.13101.14701.07201.10101.101038,200
May 06, 20191.15801.15801.13001.14101.141024,400
May 03, 20191.15701.16601.13001.14001.14009,600
May 02, 20191.17501.17501.10901.12101.121034,200
May 01, 20191.16101.16101.15001.15001.15007,500
Apr 30, 20191.15901.17801.14001.15001.15007,900
Apr 29, 20191.18201.18201.12001.17201.172050,300
Apr 26, 20191.19901.19901.16501.19501.19507,100
Apr 25, 20191.15001.22001.15001.22001.22004,800
Apr 24, 20191.21001.21001.17001.19801.198011,200
Apr 23, 20191.20001.24001.16901.17001.170044,700
Apr 22, 20191.17001.24001.14001.23801.238044,500
Apr 18, 20191.11001.18801.11001.18801.188016,200
Apr 17, 20191.16601.16701.13001.16701.16703,700
Apr 16, 20191.20301.23901.14001.18001.180023,700
Apr 15, 20191.23001.23001.14201.19001.190031,200
Apr 12, 20191.25201.25201.19301.22701.227017,600
Apr 11, 20191.29401.29401.24001.24001.240032,800
Apr 10, 20191.27501.31101.26001.29001.290016,200
Apr 09, 20191.23001.27001.23001.24001.240015,100
Apr 08, 20191.26601.30401.25001.28101.28108,500
Apr 05, 20191.23001.26001.21701.25801.25809,000
Apr 04, 20191.25801.26701.18601.23201.232011,400
Apr 03, 20191.20001.29001.16701.26301.263037,000
Apr 02, 20191.16301.21301.16301.21301.213012,500
Apr 01, 20191.21101.21101.18601.20001.200018,500
Mar 29, 20191.16301.20101.16301.19001.190012,800
Mar 28, 20191.17001.18001.14801.18001.18009,300
Mar 27, 20191.22301.25001.16501.17201.17209,800
Mar 26, 20191.18801.23401.16401.22901.229023,000
Mar 25, 20191.26901.26901.14101.15001.150019,600
Mar 22, 20191.29501.31001.20001.27501.275033,900
Mar 21, 20191.30001.34601.28001.31901.319020,200
Mar 20, 20191.41001.41001.31501.33001.330021,900
Mar 19, 20191.29801.38601.27001.38601.386055,100
Mar 18, 20191.31401.31401.26801.30001.300018,600
Mar 15, 20191.28001.34001.21801.26001.260038,500
Mar 14, 20191.22001.32501.22001.28001.280072,800
Mar 13, 20191.18001.26601.17501.20301.203073,600
Mar 12, 20191.14001.17901.13101.17901.17906,000
Mar 11, 20191.16701.17001.13801.13801.138012,200
Mar 08, 20191.07001.19001.06001.15501.155028,200
Mar 07, 20191.09001.09601.05701.08001.080016,000
Mar 06, 20191.11801.11801.07101.08001.08007,200
Mar 05, 20191.14001.14001.08501.12001.120013,000
Mar 04, 20191.11001.13001.09101.12301.123025,100
Mar 01, 20191.13201.13701.09901.10001.100019,900
Feb 28, 20191.12701.12701.11401.11401.11404,400
Feb 27, 20191.15001.15201.11501.14201.142028,300
Feb 26, 20191.18001.18001.10401.14801.148026,200
Feb 25, 20191.12601.17901.10601.17901.179048,500
Feb 22, 20191.13001.13001.09501.09501.09502,600
Feb 21, 20191.10001.12701.08201.12001.12009,200
Feb 20, 20191.12701.13501.09701.10501.105022,600
Feb 19, 20191.08001.11901.08001.09001.09008,800
Feb 15, 20191.13001.13001.08401.10501.105016,600
Feb 14, 20191.13001.14001.10501.11501.11505,100
Feb 13, 20191.14001.16001.14001.14801.14807,600
Feb 12, 20191.10001.14401.07001.12401.124010,400
Feb 11, 20191.11801.17101.11801.12401.124047,800
Feb 08, 20191.15001.19001.15001.17001.1700189,700
Feb 07, 20191.16101.16201.13501.15201.15208,200
Feb 06, 20191.15301.16901.09001.16301.163032,900
Feb 05, 20191.16001.24001.11601.14601.146032,500
Feb 04, 20191.18001.22001.17601.18601.186056,200
Feb 01, 20191.12901.15701.10001.15701.157016,300
Jan 31, 20191.14901.14901.11001.13001.130011,600
Jan 30, 20191.12801.12801.08601.10001.10007,900
Jan 29, 20191.16301.17101.08101.08501.085012,700
Jan 28, 20191.07901.16601.06601.15801.158024,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...