U.S. Markets open in 9 hrs 28 mins

Verano Holdings Corp. (VRNOF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
14.75+0.85 (+6.11%)
At close: 3:59PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 29, 2021------
Jul 28, 202113.9014.9813.9014.7514.75130,400
Jul 27, 202114.5014.5013.7513.9013.90147,200
Jul 26, 202114.2715.5814.1014.2314.23118,200
Jul 23, 202114.8914.9414.0914.3914.39140,800
Jul 22, 202115.0015.0014.4814.5514.5565,000
Jul 21, 202114.5015.2614.5014.9914.99121,200
Jul 20, 202114.3014.8814.2314.4014.4061,900
Jul 19, 202114.5815.2913.7514.2314.23255,900
Jul 16, 202114.6315.3014.5014.5814.58197,500
Jul 15, 202115.7515.9514.9615.2015.20167,400
Jul 14, 202116.3316.3315.4016.0016.00226,600
Jul 13, 202116.0016.6815.8016.0016.00221,700
Jul 12, 202115.7516.0215.6815.8615.86251,300
Jul 09, 202115.6816.0515.5915.9015.90106,700
Jul 08, 202115.3315.9315.2515.9315.93178,000
Jul 07, 202116.0016.2015.4815.6415.6499,600
Jul 06, 202116.7317.5015.8015.9015.90193,500
Jul 02, 202116.8416.8416.3216.3916.39116,700
Jul 01, 202115.4617.2015.4616.8516.85394,100
Jun 30, 202116.7716.9016.2516.2516.2579,700
Jun 29, 202116.8717.1016.3116.8416.84145,400
Jun 28, 202117.1517.3816.8016.8016.8048,700
Jun 25, 202117.5918.1316.8617.0917.09138,100
Jun 24, 202118.0018.3817.2017.9117.9136,200
Jun 23, 202116.8617.5716.8617.3117.3140,400
Jun 22, 202116.8917.2716.8617.0317.0331,500
Jun 21, 202117.1119.0016.5917.1517.1557,100
Jun 18, 202117.3617.5017.0917.1717.1723,700
Jun 17, 202117.2017.6017.1417.1417.1450,500
Jun 16, 202118.0418.1417.4517.5217.5242,800
Jun 15, 202118.3618.5017.6517.8217.8233,300
Jun 14, 202119.2019.2018.4018.4018.4045,400
Jun 11, 202119.0119.1118.4718.5518.5517,600
Jun 10, 202118.7618.9018.5018.8518.8524,400
Jun 09, 202119.1019.1018.4618.7018.7030,100
Jun 08, 202119.4519.4518.9519.1019.1012,300
Jun 07, 202119.0619.3718.8019.3719.3775,100
Jun 04, 202119.5019.5019.0519.0519.058,400
Jun 03, 202119.1719.5518.5019.3419.34112,100
Jun 02, 202119.0219.5519.0219.1719.1724,900
Jun 01, 202120.0920.2319.0119.0119.0138,500
May 28, 202119.8320.0919.0420.0920.0961,300
May 27, 202119.6019.7719.0119.7719.7751,600
May 26, 202119.8020.0019.2619.5319.5315,700
May 25, 202120.2320.3619.4519.8119.8137,400
May 24, 202120.6620.9020.0520.2320.2344,200
May 21, 202119.4920.0019.4920.0020.0036,200
May 20, 202118.2121.0018.2119.0019.0024,500
May 19, 202121.0021.0019.4219.8019.8057,100
May 18, 202120.3121.1019.4819.4819.4873,500
May 17, 202120.0520.6719.3419.4019.4052,500
May 14, 202119.7221.0519.3820.5320.5330,600
May 13, 202119.5019.7519.0019.7419.7427,000
May 12, 202119.8119.9018.7019.5019.5030,700
May 11, 202118.7020.0118.3520.0020.0035,800
May 10, 202119.3920.0019.0119.9719.9731,200
May 07, 202117.4219.1317.2719.1319.1335,200
May 06, 202117.5017.5517.0517.3517.3523,900
May 05, 202118.2718.3017.2017.4017.4038,800
May 04, 202118.6518.6517.2518.2818.2835,700
May 03, 202117.9219.0017.9218.4018.40102,000
Apr 30, 202116.8018.0016.5518.0018.0067,300
Apr 29, 202117.6617.9017.0917.0917.0936,600
Apr 28, 202117.2517.8416.8017.5717.5789,200
Apr 27, 202117.0617.4416.9517.1017.1046,600
Apr 26, 202118.0018.0517.4317.6417.6441,000
Apr 23, 202117.8018.9117.4617.8717.8766,200
Apr 22, 202118.2018.3517.5517.7717.7799,600
Apr 21, 202117.0518.2017.0518.2018.2043,400
Apr 20, 202117.7218.3817.0517.4517.4534,500
Apr 19, 202118.2418.8317.2517.2517.2532,000
Apr 16, 202117.8020.0017.5118.1518.1526,000
Apr 15, 202118.0019.0018.0018.2518.2526,600
Apr 14, 202119.0019.4918.0018.3018.3081,900
Apr 13, 202119.6020.7318.0018.6018.6047,000
Apr 12, 202120.4720.4718.0019.7019.7030,600
Apr 09, 202120.0021.0019.2019.5019.5038,800
Apr 08, 202119.9821.0019.4219.6219.6265,900
Apr 07, 202119.3619.7719.1819.4219.4220,100
Apr 06, 202119.0019.5019.0019.2019.2033,800
Apr 05, 202119.5019.7618.5019.0919.0937,300
Apr 01, 202119.3319.8517.9918.8018.80100,200
Mar 31, 202116.6918.2516.5018.2518.25110,700
Mar 30, 202117.7518.2516.3516.5116.51179,800
Mar 29, 202118.7619.0817.6517.7517.7546,600
Mar 26, 202118.0019.2517.9918.5018.5033,300
Mar 25, 202118.3818.7517.5218.0518.0576,300
Mar 24, 202119.3020.0018.0018.3018.3063,700
Mar 23, 202120.3820.3819.0019.2519.2560,600
Mar 22, 202120.3521.0019.5019.8919.8996,700
Mar 19, 202121.0021.0720.4620.6120.6140,200
Mar 18, 202122.0022.1020.8120.8820.8839,200
Mar 17, 202123.3323.3321.5021.7521.7559,500
Mar 16, 202124.0424.6022.1022.1022.1054,000
Mar 15, 202122.1324.9522.0024.0324.03327,100
Mar 12, 202120.6723.7020.6721.7521.75244,700
Mar 11, 202119.1020.5718.8819.8919.8954,200
Mar 10, 202119.2320.5018.6518.6518.6528,500
Mar 09, 202118.6319.9918.6018.9518.95104,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...