Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Varonis Systems, Inc. (VRNS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
48.10-3.03 (-5.93%)
At close: 04:00PM EST
48.10 0.00 (0.00%)
After hours: 06:03PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VRNS211217C000350002021-05-05 9:09AM EST35.0015.8414.4014.900.00-11185.45%
VRNS211217C000450002021-06-08 2:51PM EST45.0010.2215.6016.100.00-16402.00%
VRNS211217C000500002021-06-23 1:40PM EST50.0011.7012.0012.300.00-110347.90%
VRNS211217C000600002021-06-22 2:41PM EST60.006.106.506.800.00-65124280.37%
VRNS211217C000650002021-06-21 10:31AM EST65.004.204.504.800.00-9127256.15%
VRNS211217C000700002021-06-22 12:46PM EST70.002.552.953.200.00-1413234.96%
VRNS211217C000750002021-06-24 11:16AM EST75.002.002.002.15-0.15-6.98%112222.66%
VRNS211217C000800002021-04-29 11:52AM EST80.001.490.400.600.00-11165.72%
PutsforDecember 17, 2021
Advertisement
Advertisement