VRNS - Varonis Systems, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VRNS191115C000600002019-10-15 12:21PM EDT60.006.500.000.000.00-300.00%
VRNS191115C000650002019-10-15 3:29PM EDT65.003.100.000.000.00-103.13%
VRNS191115C000700002019-10-17 9:35AM EDT70.000.850.000.000.00-10012.50%
VRNS191115C000750002019-10-17 2:47PM EDT75.000.500.000.000.00--012.50%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VRNS191115P000500002019-10-14 12:44PM EDT50.000.420.000.000.00-5025.00%
VRNS191115P000550002019-10-17 3:15PM EDT55.000.700.000.000.00-1012.50%
VRNS191115P000600002019-10-18 3:43PM EDT60.002.250.000.000.00-19603.13%
VRNS191115P000650002019-10-18 10:49AM EDT65.005.100.000.000.00-100.00%