NasdaqGS - Nasdaq Real Time Price • USD
Varonis Systems, Inc. (VRNS)
At close: April 22 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNS240621C00065000 | 2/9/2024 4:23 PM | 2024-06-21 | 1.10 | 0.35 | 1.15 | 0.00 | 0.00% | 21 | 29 | 74.61% |
| VRNS240920C00065000 | 3/12/2024 2:26 PM | 2024-09-20 | 2.01 | 0.65 | 0.95 | 0.00 | 0.00% | 10 | 12 | 50.22% |
| VRNS241220C00065000 | 4/12/2024 3:30 PM | 2024-12-20 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNS241220P00065000 | 12/4/2023 8:36 PM | 2024-12-20 | 21.77 | 19.70 | 24.40 | 0.00 | 0.00% | - | 0 | 62.67% |
Related Tickers
TENB Tenable Holdings, Inc.
45.03
+0.45%
RPD Rapid7, Inc.
44.72
+0.93%
QLYS Qualys, Inc.
168.44
+2.99%
CYBR CyberArk Software Ltd.
234.66
+0.41%
DOX Amdocs Limited
86.31
+0.21%
PRGS Progress Software Corporation
51.19
+1.55%
VRNT Verint Systems Inc.
29.16
+0.07%
CSGS CSG Systems International, Inc.
49.23
+0.67%
CLBT Cellebrite DI Ltd.
10.47
0.00%
PAY Paymentus Holdings, Inc.
19.36
+0.26%