VRNT - Verint Systems Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VRNT190621C000350002019-06-17 12:03AM EDT35.009.4020.4021.300.00-00262.11%
VRNT190621C000400002019-06-17 12:03AM EDT40.0013.9215.4016.600.00-30144.14%
VRNT190621C000450002019-06-07 10:59AM EDT45.0016.4010.4011.700.00-59109.77%
VRNT190621C000500002019-05-29 2:41PM EDT50.008.003.806.800.00-20118.65%
VRNT190621C000550002019-06-14 3:20PM EDT55.001.551.101.700.00-6045.46%
VRNT190621C000600002019-06-14 10:56AM EDT60.000.050.000.050.00-3036.33%
VRNT190621C000650002019-06-14 9:34AM EDT65.000.050.000.050.00-1060.16%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VRNT190621P000300002019-05-24 2:53PM EDT30.000.150.001.100.00-710364.26%
VRNT190621P000350002019-05-28 9:50AM EDT35.000.100.001.100.00-50287.70%
VRNT190621P000400002019-05-30 9:36AM EDT40.000.310.001.100.00-30220.12%
VRNT190621P000450002019-06-14 3:17PM EDT45.000.050.001.350.00-20168.55%
VRNT190621P000500002019-06-14 3:21PM EDT50.000.050.000.700.00-11085.55%
VRNT190621P000550002019-06-14 3:21PM EDT55.000.500.350.750.00-11044.63%
VRNT190621P000600002019-06-14 12:13PM EDT60.003.863.704.600.00-6070.80%
VRNT190621P000700002019-06-07 10:59AM EDT70.009.5013.7015.100.00--1133.40%