VRNT - Verint Systems Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VRNT200320C000300002019-10-02 9:10AM EST30.0013.3614.1018.700.00-200.00%
VRNT200320C000400002019-12-24 9:39AM EST40.0014.6818.1019.600.00-16474.66%
VRNT200320C000450002019-12-20 3:54PM EST45.009.5013.1014.600.00-135955.91%
VRNT200320C000500002020-01-07 3:10PM EST50.008.808.3010.800.00-150450.76%
VRNT200320C000550002020-01-24 9:35AM EST55.004.704.605.10-0.10-2.08%62,84037.06%
VRNT200320C000600002020-01-23 1:42PM EST60.001.601.551.950.00-6538930.09%
VRNT200320C000650002020-01-22 1:23PM EST65.000.350.200.650.00-127429.86%
VRNT200320C000700002019-09-10 2:00PM EST70.000.050.000.700.00-3142.58%
PutsforMarch 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VRNT200320P000300002019-09-20 2:06PM EST30.000.410.000.750.00-1010105.47%
VRNT200320P000350002019-12-04 11:13AM EST35.000.250.000.150.00--162.89%
VRNT200320P000400002019-12-11 12:54PM EST40.000.300.000.250.00-301052.44%
VRNT200320P000450002019-12-17 10:03AM EST45.000.460.000.400.00-2049.17%
VRNT200320P000500002020-01-06 3:29PM EST50.000.470.000.700.00-13939.50%
VRNT200320P000550002020-01-23 12:39PM EST55.001.000.801.100.00-51427.03%
VRNT200320P000600002020-01-21 12:07PM EST60.003.102.703.200.00-34223.94%
VRNT200320P000650002020-01-22 2:03PM EST65.006.205.907.200.00-110225.59%