VRNT - Verint Systems Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VRNT190816C000500002019-07-19 1:05PM EDT50.006.304.606.30+0.60+10.53%2347.75%
VRNT190816C000550002019-07-19 2:24PM EDT55.002.031.801.95+0.16+8.56%18525228.37%
VRNT190816C000650002019-07-08 10:37AM EDT65.000.150.000.450.00--448.73%
VRNT190816C000750002019-07-08 10:37AM EDT75.000.310.001.150.00--281.69%
PutsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VRNT190816P000500002019-07-18 9:40AM EDT50.000.250.150.250.00-11831.64%
VRNT190816P000550002019-07-19 3:55PM EDT55.001.201.201.35-0.05-4.00%525426.34%
VRNT190816P000600002019-06-25 3:40PM EDT60.005.644.305.100.00--533.79%