VRNT - Verint Systems Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VRNT190315C000300002018-12-31 9:30AM EST30.0012.8021.2025.800.00-04135.55%
VRNT190315C000350002019-02-05 2:29PM EST35.0015.3216.0020.800.00-31591.41%
VRNT190315C000400002019-02-13 10:12AM EST40.0012.0511.2015.800.00-52075.39%
VRNT190315C000450002019-02-21 12:28PM EST45.007.406.2010.500.00-11962114.55%
VRNT190315C000500002019-02-22 9:31AM EST50.003.503.303.80+0.56+19.05%51,17233.40%
VRNT190315C000550002019-02-22 3:53PM EST55.000.500.400.65+0.10+25.00%4683525.68%
VRNT190315C000600002019-02-22 10:21AM EST60.000.100.000.55-0.10-50.00%1549.12%
VRNT190315C000650002019-02-22 10:21AM EST65.000.040.000.05-0.01-20.00%11041.41%
PutsforMarch 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VRNT190315P000250002018-09-28 10:57PM EST25.000.050.000.050.00-01128.13%
VRNT190315P000300002018-07-27 4:57PM EST30.000.300.000.100.00-01108.59%
VRNT190315P000400002019-02-14 2:59PM EST40.000.050.000.100.00-2002,77458.59%
VRNT190315P000450002019-02-06 1:38PM EST45.000.300.050.100.00-565542.48%
VRNT190315P000500002019-02-20 3:48PM EST50.000.600.150.250.00-436725.78%
VRNT190315P000550002018-09-28 10:57PM EST55.007.492.002.400.00-0026.81%
VRNT190315P000600002018-09-14 10:48PM EST60.0010.804.409.000.00-0091.50%
VRNT190315P000650002018-12-14 11:52PM EST65.0016.109.4014.000.00-00116.55%