VRNT - Verint Systems Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VRNT181221C000225002018-10-05 8:32AM EST22.5026.000.000.000.00+6.54%200.00%
VRNT181221C000300002018-09-25 2:17PM EST30.0019.300.000.000.00-100.00%
VRNT181221C000350002018-12-11 11:39AM EST35.0010.960.000.000.00-400.00%
VRNT181221C000400002018-12-18 9:52AM EST40.006.700.000.000.00-500.00%
VRNT181221C000450002018-12-18 3:51PM EST45.000.650.000.000.00-5401.56%
VRNT181221C000500002018-12-14 3:44PM EST50.000.050.000.000.00-5025.00%
VRNT181221C000550002018-11-19 2:23PM EST55.000.050.000.000.00-1050.00%
VRNT181221C000600002018-10-05 1:55PM EST60.000.100.000.000.00-200.00%5050.00%
PutsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VRNT181221P000350002018-12-04 1:38PM EST35.000.100.000.000.00-4050.00%
VRNT181221P000400002018-12-14 9:31AM EST40.000.100.000.000.00-1025.00%
VRNT181221P000450002018-12-18 11:16AM EST45.000.600.000.000.00-100.00%
VRNT181221P000500002018-12-17 10:15AM EST50.003.000.000.000.00-400.00%
VRNT181221P000600002018-08-08 1:29PM EST60.0013.480.000.000.00-400.00%