VRNT - Verint Systems Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VRNT191115C000350002019-10-18 11:15AM EST35.008.0510.6014.500.00-300713.28%
VRNT191115C000400002019-11-04 3:47PM EST40.007.007.208.700.00-47229.69%
VRNT191115C000450002019-11-14 3:18PM EST45.003.002.652.95-0.25-7.69%642,38156.25%
VRNT191115C000500002019-11-12 12:39PM EST50.000.100.000.000.00-212725.00%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VRNT191115P000400002019-10-30 9:09AM EST40.000.100.000.650.00-5043274.61%
VRNT191115P000450002019-11-05 3:51PM EST45.000.250.000.000.00-210425.00%
VRNT191115P000500002019-11-04 3:52PM EST50.003.101.553.200.00-4583.20%