VRNT - Verint Systems Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VRNT200221C000450002019-12-27 1:48PM EST45.0010.1912.9014.300.00-2261.91%
VRNT200221C000550002020-01-17 3:21PM EST55.003.803.704.30+0.25+7.04%22634.33%
VRNT200221C000600002020-01-16 1:43PM EST60.000.820.750.900.00-33723.00%
VRNT200221C000650002020-01-06 3:38PM EST65.000.170.000.650.00--1038.43%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VRNT200221P000500002020-01-13 3:38PM EST50.000.100.000.600.00--148.54%
VRNT200221P000550002020-01-07 2:05PM EST55.000.700.350.500.00--524.07%
VRNT200221P000600002020-01-16 3:40PM EST60.002.202.352.550.00-1121.29%
VRNT200221P000650002020-01-15 10:12AM EST65.007.206.307.400.00-1138.23%