VRNT - Verint Systems Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VRNT200221C000450002019-12-27 1:48PM EST45.0010.1913.4014.200.00-2276.56%
VRNT200221C000550002020-01-23 11:19AM EST55.004.503.904.300.00-22737.67%
VRNT200221C000600002020-01-23 2:48PM EST60.000.850.800.950.00-208225.98%
VRNT200221C000650002020-01-06 3:38PM EST65.000.170.000.650.00--1041.85%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VRNT200221P000500002020-01-13 3:38PM EST50.000.100.000.200.00--138.57%
VRNT200221P000550002020-01-07 2:05PM EST55.000.700.250.400.00--523.73%
VRNT200221P000600002020-01-16 3:40PM EST60.002.202.052.250.00-1117.43%
VRNT200221P000650002020-01-14 3:24PM EST65.007.205.806.700.00-110.00%