VRNT - Verint Systems Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:40.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VRNT191220C000400002019-12-05 11:35AM EST2019-12-2011.0010.4011.60+2.98+37.16%30099.02%
VRNT200117C000400002019-12-05 9:47AM EST2020-01-1713.8010.6013.20+5.10+58.62%1068.51%
VRNT200320C000400002019-11-18 11:45AM EST2020-03-209.5011.0011.800.00-1042.14%
VRNT201218C000400002019-11-27 3:49PM EST2020-12-1811.9013.3015.900.00--051.29%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VRNT191220P000400002019-12-05 10:03AM EST2019-12-200.050.000.05-0.20-80.00%29053.13%
VRNT200320P000400002019-11-29 12:17PM EST2020-03-200.500.200.350.00-5033.79%
VRNT201218P000400002019-11-18 12:25PM EST2020-12-182.601.904.400.00--048.49%