VRNT - Verint Systems Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:45.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VRNT200221C000450002019-12-27 1:48PM EST2020-02-2110.1913.4014.200.00-2277.98%
VRNT200320C000450002019-12-20 3:54PM EST2020-03-209.5013.1014.600.00-135955.91%
VRNT200619C000450002020-01-03 3:49PM EST2020-06-1914.3014.2015.100.00-1150.05%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VRNT200320P000450002019-12-17 10:03AM EST2020-03-200.460.000.400.00-2049.17%
VRNT200619P000450002020-01-15 9:57AM EST2020-06-190.750.500.850.00-11,02037.45%
VRNT201218P000450002020-01-07 10:26AM EST2020-12-182.080.902.600.00-1238.37%